Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	14.42	14.42	13.63	13.95	165,800	-0.43(-2.99%)
Sep 29, 2004	13.93	14.47	13.70	14.38	191,400	+0.53(+3.83%)
Sep 28, 2004	13.02	13.98	12.87	13.85	452,500	+0.81(+6.21%)
Sep 27, 2004	12.90	13.04	12.85	13.04	214,300	+0.11(+0.85%)
Sep 24, 2004	12.90	13.08	12.85	12.93	153,700	-0.04(-0.31%)
Sep 23, 2004	12.64	13.03	12.43	12.97	303,600	+0.44(+3.51%)
Sep 22, 2004	12.72	12.72	12.36	12.53	313,800	-0.16(-1.26%)
Sep 21, 2004	12.83	13.05	12.61	12.69	86,100	-0.20(-1.55%)
Sep 20, 2004	12.83	13.00	12.60	12.89	102,200	+0.04(+0.31%)
Sep 17, 2004	13.24	13.33	12.60	12.85	130,500	-0.08(-0.62%)
Sep 16, 2004	12.38	12.96	12.28	12.93	117,000	+0.63(+5.12%)
Sep 15, 2004	12.69	12.80	12.30	12.30	167,900	-0.49(-3.83%)
Sep 14, 2004	13.01	13.15	12.76	12.79	87,700	-0.37(-2.81%)
Sep 13, 2004	13.00	13.20	12.92	13.16	136,900	+0.20(+1.54%)
Sep 10, 2004	12.80	12.99	12.66	12.96	117,700	+0.30(+2.37%)
Sep 09, 2004	12.41	12.78	12.09	12.66	133,500	+0.27(+2.18%)
Sep 08, 2004	12.25	12.40	12.10	12.39	183,800	+0.14(+1.14%)
Sep 07, 2004	11.88	12.29	11.88	12.25	221,931	+0.30(+2.51%)
Sep 03, 2004	11.83	12.05	11.77	11.95	148,600	-0.03(-0.25%)
Sep 02, 2004	11.79	12.00	11.62	11.98	182,000	+0.27(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.