Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	9.593	9.638	9.546	9.586	305,252	+0.04(+0.40%)
Sep 29, 2004	9.430	9.573	9.421	9.548	3,943,176	+0.12(+1.33%)
Sep 28, 2004	9.428	9.450	9.336	9.424	116,542	+0.01(+0.09%)
Sep 27, 2004	9.441	9.506	9.399	9.415	197,674	-0.08(-0.89%)
Sep 24, 2004	9.606	9.660	9.497	9.499	126,403	-0.12(-1.23%)
Sep 23, 2004	9.586	9.651	9.553	9.618	153,298	+0.04(+0.37%)
Sep 22, 2004	9.660	9.698	9.575	9.582	163,159	-0.20(-2.01%)
Sep 21, 2004	9.749	9.809	9.720	9.778	109,819	+0.06(+0.64%)
Sep 20, 2004	9.593	9.798	9.593	9.716	237,119	+0.09(+0.93%)
Sep 17, 2004	9.620	9.651	9.553	9.627	177,951	+0.04(+0.47%)
Sep 16, 2004	9.622	9.678	9.582	9.582	96,371	+0.01(+0.12%)
Sep 15, 2004	9.651	9.656	9.555	9.571	218,293	-0.15(-1.58%)
Sep 14, 2004	9.633	9.749	9.633	9.725	215,155	+0.04(+0.37%)
Sep 13, 2004	9.705	9.807	9.682	9.689	1,935,056	+0.06(+0.60%)
Sep 10, 2004	9.475	9.671	9.455	9.631	135,368	+0.19(+2.01%)
Sep 09, 2004	9.336	9.499	9.316	9.441	2,126,455	+0.15(+1.63%)
Sep 08, 2004	9.245	9.334	9.245	9.290	111,612	+0.02(+0.19%)
Sep 07, 2004	9.292	9.325	9.227	9.272	166,745	+0.05(+0.51%)
Sep 03, 2004	9.292	9.339	9.194	9.225	305,252	-0.25(-2.59%)
Sep 02, 2004	9.361	9.470	9.323	9.470	150,608	+0.12(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.