Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	9.029	9.073	8.986	9.073	377,548	+0.04(+0.48%)
Aug 30, 2004	9.060	9.079	9.029	9.029	414,127	+0.06(+0.62%)
Aug 27, 2004	8.986	9.011	8.949	8.974	465,047	+0.07(+0.84%)
Aug 26, 2004	9.023	9.023	8.887	8.899	433,625	-0.12(-1.38%)
Aug 25, 2004	8.856	9.023	8.843	9.023	745,590	+0.27(+3.12%)
Aug 24, 2004	8.750	8.831	8.719	8.750	459,085	+0.29(+3.45%)
Aug 23, 2004	8.508	8.558	8.459	8.459	263,140	-0.05(-0.58%)
Aug 20, 2004	8.396	8.539	8.378	8.508	784,908	-0.03(-0.36%)
Aug 19, 2004	8.725	8.725	8.533	8.539	821,164	-0.25(-2.82%)
Aug 18, 2004	8.614	8.787	8.558	8.787	985,848	+0.15(+1.72%)
Aug 17, 2004	8.564	8.707	8.564	8.639	514,516	-0.05(-0.57%)
Aug 16, 2004	8.639	8.738	8.601	8.688	636,982	-0.09(-0.99%)
Aug 13, 2004	8.812	8.843	8.744	8.775	394,146	-0.01(-0.07%)
Aug 12, 2004	8.831	8.930	8.781	8.781	376,259	-0.03(-0.35%)
Aug 11, 2004	8.818	8.843	8.769	8.812	291,500	-0.17(-1.87%)
Aug 10, 2004	8.936	8.980	8.887	8.980	312,126	-0.04(-0.41%)
Aug 09, 2004	8.967	9.017	8.905	9.017	398,980	+0.07(+0.83%)
Aug 06, 2004	9.029	9.048	8.912	8.943	401,074	-0.07(-0.83%)
Aug 05, 2004	9.085	9.116	9.017	9.017	178,380	+0.01(+0.07%)
Aug 04, 2004	8.924	9.011	8.887	9.011	269,585	-0.01(-0.07%)
Aug 03, 2004	9.060	9.092	8.998	9.017	149,375	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.