Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	15.10	15.36	15.10	15.30	246,600	+0.16(+1.06%)
Sep 29, 2004	15.15	15.16	15.09	15.14	199,100	+0.05(+0.33%)
Sep 28, 2004	15.02	15.09	14.91	15.09	213,100	-0.01(-0.07%)
Sep 27, 2004	15.10	15.18	15.01	15.10	375,600	-0.29(-1.88%)
Sep 24, 2004	15.40	15.51	15.33	15.39	188,800	-0.29(-1.85%)
Sep 23, 2004	15.65	15.70	15.61	15.68	161,700	+0.08(+0.51%)
Sep 22, 2004	15.80	15.80	15.56	15.60	412,700	-0.30(-1.89%)
Sep 21, 2004	15.72	15.92	15.65	15.90	663,800	+0.58(+3.79%)
Sep 20, 2004	15.41	15.46	15.27	15.32	193,500	-0.14(-0.91%)
Sep 17, 2004	15.35	15.48	15.35	15.46	376,000	+0.12(+0.78%)
Sep 16, 2004	15.13	15.46	15.12	15.34	618,600	+0.55(+3.72%)
Sep 15, 2004	14.99	14.99	14.77	14.79	408,300	-0.34(-2.25%)
Sep 14, 2004	15.10	15.18	15.06	15.13	150,000	-0.09(-0.59%)
Sep 13, 2004	14.98	15.28	14.98	15.22	317,100	+0.24(+1.60%)
Sep 10, 2004	14.83	14.98	14.83	14.98	427,000	+0.20(+1.35%)
Sep 09, 2004	14.80	14.85	14.76	14.78	134,900	-0.12(-0.81%)
Sep 08, 2004	14.88	14.95	14.82	14.90	223,500	-0.04(-0.27%)
Sep 07, 2004	14.90	15.06	14.88	14.94	436,000	+0.11(+0.74%)
Sep 03, 2004	14.95	14.95	14.82	14.83	121,100	-0.16(-1.07%)
Sep 02, 2004	14.91	14.99	14.85	14.99	223,200	+0.18(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.