Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	11.07	11.34	11.05	11.28	7,963,395	+0.21(+1.91%)
Jun 29, 2004	11.05	11.18	10.99	11.07	6,835,378	-0.01(-0.11%)
Jun 28, 2004	11.24	11.25	11.05	11.08	6,657,463	-0.15(-1.38%)
Jun 25, 2004	11.15	11.32	11.11	11.24	7,519,170	+0.09(+0.83%)
Jun 24, 2004	11.24	11.29	11.14	11.14	9,061,008	-0.09(-0.81%)
Jun 23, 2004	11.00	11.27	10.93	11.23	11,268,057	+0.31(+2.85%)
Jun 22, 2004	10.94	10.99	10.85	10.92	8,897,450	+0.00(+0.02%)
Jun 21, 2004	11.02	11.04	10.91	10.92	6,306,700	-0.09(-0.85%)
Jun 18, 2004	11.02	11.08	10.86	11.02	9,524,094	-0.00(-0.02%)
Jun 17, 2004	11.05	11.15	10.98	11.02	9,811,517	-0.04(-0.32%)
Jun 16, 2004	10.85	11.06	10.83	11.05	19,427,948	+0.41(+3.85%)
Jun 15, 2004	10.51	10.67	10.48	10.64	11,073,814	+0.22(+2.08%)
Jun 14, 2004	10.36	10.51	10.32	10.43	10,825,240	+0.05(+0.51%)
Jun 10, 2004	10.38	10.47	10.35	10.37	7,584,480	+0.09(+0.83%)
Jun 09, 2004	10.21	10.34	10.10	10.29	10,553,300	+0.00(+0.03%)
Jun 08, 2004	10.40	10.45	10.22	10.28	10,212,108	-0.00(-0.03%)
Jun 07, 2004	10.03	10.31	9.975	10.29	10,933,903	+0.28(+2.75%)
Jun 04, 2004	10.10	10.10	9.950	10.01	10,718,829	+0.03(+0.32%)
Jun 03, 2004	10.17	10.28	9.980	9.980	8,387,632	-0.17(-1.66%)
Jun 02, 2004	10.27	10.31	10.08	10.15	7,535,779	-0.13(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.