Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	11.26	11.33	11.16	11.22	9,979,640	-0.08(-0.66%)
Jul 29, 2004	11.27	11.35	11.14	11.29	9,333,138	+0.02(+0.22%)
Jul 28, 2004	11.21	11.40	11.21	11.27	12,476,485	+0.11(+0.95%)
Jul 27, 2004	10.92	11.24	10.86	11.16	12,329,696	+0.28(+2.60%)
Jul 26, 2004	11.02	11.11	10.77	10.88	7,411,694	-0.11(-1.00%)
Jul 23, 2004	11.21	11.21	10.99	10.99	10,573,677	-0.22(-1.95%)
Jul 22, 2004	11.19	11.25	11.00	11.21	12,856,072	+0.02(+0.17%)
Jul 21, 2004	11.41	11.57	11.18	11.19	13,162,552	-0.22(-1.91%)
Jul 20, 2004	11.34	11.41	11.25	11.41	8,596,613	+0.07(+0.62%)
Jul 19, 2004	11.34	11.38	11.26	11.34	8,508,597	+0.02(+0.14%)
Jul 16, 2004	11.34	11.48	11.28	11.32	11,608,940	+0.01(+0.06%)
Jul 15, 2004	11.08	11.33	11.00	11.31	11,360,373	+0.23(+2.04%)
Jul 14, 2004	10.83	11.10	10.83	11.09	8,372,129	+0.22(+2.01%)
Jul 13, 2004	10.89	10.92	10.73	10.87	5,421,156	-0.01(-0.11%)
Jul 12, 2004	10.95	10.98	10.78	10.88	5,338,013	-0.07(-0.65%)
Jul 09, 2004	10.91	10.99	10.83	10.95	7,238,242	+0.07(+0.62%)
Jul 08, 2004	11.00	11.06	10.82	10.88	8,022,932	-0.10(-0.87%)
Jul 07, 2004	11.10	11.10	10.94	10.98	7,552,749	-0.02(-0.22%)
Jul 06, 2004	11.11	11.19	11.00	11.00	11,930,901	-0.08(-0.76%)
Jul 02, 2004	11.05	11.15	10.95	11.09	6,009,171	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.