Schlumberger Ltd (NY: SLB )

42.75 +1.33 (+3.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 11.26 11.33 11.16 11.22 9,980,095 -0.07(-0.66%)
Jul 29, 2004 11.27 11.35 11.14 11.29 9,333,563 +0.02(+0.22%)
Jul 28, 2004 11.20 11.40 11.20 11.27 12,477,054 +0.11(+0.95%)
Jul 27, 2004 10.92 11.24 10.86 11.16 12,330,258 +0.28(+2.60%)
Jul 26, 2004 11.02 11.11 10.77 10.88 7,412,031 -0.11(-1.00%)
Jul 23, 2004 11.21 11.21 10.99 10.99 10,574,158 -0.22(-1.95%)
Jul 22, 2004 11.19 11.25 11.00 11.21 12,856,658 +0.02(+0.17%)
Jul 21, 2004 11.41 11.57 11.18 11.19 13,163,151 -0.22(-1.91%)
Jul 20, 2004 11.34 11.41 11.25 11.41 8,597,005 +0.07(+0.61%)
Jul 19, 2004 11.34 11.38 11.26 11.34 8,508,985 +0.02(+0.14%)
Jul 16, 2004 11.34 11.47 11.27 11.32 11,609,469 +0.01(+0.06%)
Jul 15, 2004 11.08 11.33 11.00 11.31 11,360,891 +0.23(+2.04%)
Jul 14, 2004 10.83 11.10 10.83 11.09 8,372,510 +0.22(+2.01%)
Jul 13, 2004 10.89 10.92 10.73 10.87 5,421,403 -0.01(-0.11%)
Jul 12, 2004 10.95 10.98 10.78 10.88 5,338,257 -0.07(-0.65%)
Jul 09, 2004 10.91 10.99 10.83 10.95 7,238,572 +0.07(+0.62%)
Jul 08, 2004 11.00 11.06 10.82 10.88 8,023,297 -0.10(-0.87%)
Jul 07, 2004 11.10 11.10 10.94 10.98 7,553,093 -0.02(-0.22%)
Jul 06, 2004 11.11 11.19 11.00 11.00 11,931,444 -0.08(-0.76%)
Jul 02, 2004 11.05 11.15 10.95 11.09 6,009,445 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.