Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	2.607	2.657	2.599	2.647	9,743,706	+0.06(+2.22%)
Jun 29, 2004	2.573	2.604	2.570	2.590	9,982,614	+0.01(+0.50%)
Jun 28, 2004	2.638	2.643	2.563	2.577	13,209,621	-0.05(-1.87%)
Jun 25, 2004	2.624	2.660	2.614	2.626	8,033,734	-0.01(-0.48%)
Jun 24, 2004	2.665	2.688	2.638	2.639	11,517,062	-0.03(-1.04%)
Jun 23, 2004	2.566	2.669	2.566	2.666	20,977,978	+0.10(+4.00%)
Jun 22, 2004	2.520	2.566	2.520	2.564	13,087,032	+0.04(+1.77%)
Jun 21, 2004	2.571	2.581	2.517	2.519	19,469,302	+0.00(+0.07%)
Jun 18, 2004	2.493	2.523	2.487	2.517	14,914,717	+0.02(+0.92%)
Jun 17, 2004	2.447	2.498	2.434	2.495	14,219,584	+0.05(+2.04%)
Jun 16, 2004	2.422	2.472	2.417	2.445	13,424,151	+0.04(+1.60%)
Jun 15, 2004	2.367	2.421	2.367	2.406	13,530,023	+0.06(+2.62%)
Jun 14, 2004	2.354	2.374	2.331	2.345	11,349,199	-0.01(-0.37%)
Jun 10, 2004	2.382	2.387	2.339	2.353	14,330,331	-0.02(-0.97%)
Jun 09, 2004	2.324	2.387	2.292	2.376	30,382,476	+0.06(+2.43%)
Jun 08, 2004	2.403	2.437	2.317	2.320	20,043,936	-0.08(-3.44%)
Jun 07, 2004	2.337	2.404	2.317	2.403	12,828,621	+0.07(+3.05%)
Jun 04, 2004	2.386	2.386	2.305	2.332	20,926,436	-0.05(-1.93%)
Jun 03, 2004	2.410	2.437	2.374	2.378	16,738,919	-0.03(-1.13%)
Jun 02, 2004	2.468	2.475	2.403	2.405	12,795,884	-0.06(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.