Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	4.817	4.923	4.733	4.840	743,700	+0.00(+0.00%)
Sep 29, 2004	4.687	4.840	4.667	4.840	798,900	+0.15(+3.27%)
Sep 28, 2004	4.637	4.700	4.623	4.687	746,700	+0.05(+1.15%)
Sep 27, 2004	4.670	4.693	4.610	4.633	966,900	-0.03(-0.71%)
Sep 24, 2004	4.723	4.740	4.667	4.667	663,600	-0.06(-1.20%)
Sep 23, 2004	4.817	4.817	4.720	4.723	463,200	-0.08(-1.73%)
Sep 22, 2004	4.817	4.827	4.707	4.807	496,200	-0.02(-0.41%)
Sep 21, 2004	4.667	4.830	4.667	4.827	623,400	+0.16(+3.43%)
Sep 20, 2004	4.830	4.883	4.550	4.667	1,010,400	-0.16(-3.38%)
Sep 17, 2004	4.940	4.950	4.817	4.830	620,700	-0.14(-2.82%)
Sep 16, 2004	4.853	5.083	4.840	4.970	1,372,500	+0.12(+2.40%)
Sep 15, 2004	4.913	4.920	4.750	4.853	791,400	-0.06(-1.22%)
Sep 14, 2004	4.900	4.933	4.810	4.913	685,200	-0.00(-0.07%)
Sep 13, 2004	4.817	4.940	4.810	4.917	1,296,000	+0.07(+1.37%)
Sep 10, 2004	4.767	4.880	4.750	4.850	1,100,400	+0.05(+1.04%)
Sep 09, 2004	4.743	4.800	4.677	4.800	1,859,400	+0.07(+1.41%)
Sep 08, 2004	4.617	4.983	4.587	4.733	3,457,200	+0.13(+2.90%)
Sep 07, 2004	4.660	4.700	4.600	4.600	584,100	-0.06(-1.22%)
Sep 03, 2004	4.650	4.667	4.600	4.657	329,100	+0.00(+0.07%)
Sep 02, 2004	4.577	4.707	4.493	4.653	578,400	+0.07(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.