Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	11.98	12.07	11.90	12.02	25,888	+0.05(+0.43%)
Dec 30, 2004	11.91	11.97	11.89	11.96	22,901	+0.02(+0.15%)
Dec 29, 2004	11.96	11.97	11.92	11.95	11,284	-0.05(-0.38%)
Dec 28, 2004	11.86	11.99	11.83	11.99	36,510	+0.11(+0.89%)
Dec 27, 2004	12.05	12.05	11.87	11.89	156,661	-0.14(-1.18%)
Dec 23, 2004	11.98	12.03	11.98	12.03	37,505	+0.03(+0.25%)
Dec 22, 2004	12.08	12.13	11.98	12.00	54,765	-0.09(-0.72%)
Dec 21, 2004	12.02	12.16	11.90	12.08	47,131	+0.09(+0.75%)
Dec 20, 2004	12.01	12.20	11.99	11.99	66,050	-0.05(-0.43%)
Dec 17, 2004	11.66	12.05	11.66	12.05	94,262	+0.33(+2.83%)
Dec 16, 2004	11.63	11.74	11.58	11.71	78,330	+0.13(+1.09%)
Dec 15, 2004	11.71	11.71	11.54	11.59	73,020	+0.08(+0.71%)
Dec 14, 2004	11.45	11.53	11.30	11.51	120,483	+0.04(+0.37%)
Dec 13, 2004	11.15	11.48	11.15	11.46	90,611	+0.38(+3.40%)
Dec 10, 2004	11.09	11.22	11.08	11.09	69,701	+0.04(+0.38%)
Dec 09, 2004	10.96	11.06	10.93	11.05	99,241	+0.14(+1.33%)
Dec 08, 2004	10.64	10.91	10.40	10.90	137,742	+0.07(+0.64%)
Dec 07, 2004	11.15	11.15	10.80	10.83	89,615	-0.35(-3.13%)
Dec 06, 2004	11.27	11.42	11.16	11.18	114,508	-0.01(-0.08%)
Dec 03, 2004	10.88	11.23	10.85	11.19	158,321	+0.10(+0.92%)
Dec 02, 2004	11.85	11.85	10.47	11.09	779,988	-0.83(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.