Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	26.21	26.47	26.11	26.11	5,047,644	-0.17(-0.66%)
Nov 29, 2004	26.56	26.66	25.94	26.29	5,752,280	-0.06(-0.22%)
Nov 26, 2004	26.45	26.56	26.13	26.34	1,510,566	-0.21(-0.80%)
Nov 24, 2004	26.62	26.67	26.43	26.56	3,448,959	+0.02(+0.07%)
Nov 23, 2004	26.42	26.59	26.34	26.54	6,265,960	+0.13(+0.48%)
Nov 22, 2004	25.92	26.44	25.74	26.41	6,798,992	+0.51(+1.99%)
Nov 19, 2004	26.13	26.31	25.74	25.90	9,442,433	+0.28(+1.10%)
Nov 18, 2004	25.71	25.93	25.57	25.62	6,160,341	-0.18(-0.72%)
Nov 17, 2004	25.79	26.11	25.71	25.80	6,321,651	+0.03(+0.11%)
Nov 16, 2004	25.79	26.00	25.66	25.77	6,067,282	-0.19(-0.75%)
Nov 15, 2004	26.09	26.20	25.87	25.97	5,049,394	-0.07(-0.26%)
Nov 12, 2004	25.79	26.19	25.71	26.03	5,256,719	+0.20(+0.79%)
Nov 11, 2004	26.03	26.03	25.60	25.83	6,725,903	-0.07(-0.26%)
Nov 10, 2004	25.65	26.09	25.61	25.90	8,062,705	+0.38(+1.48%)
Nov 09, 2004	25.26	25.73	25.26	25.52	5,964,032	+0.22(+0.88%)
Nov 08, 2004	25.40	25.55	25.22	25.30	5,658,706	-0.38(-1.48%)
Nov 05, 2004	25.57	25.91	25.40	25.67	7,416,128	+0.11(+0.42%)
Nov 04, 2004	24.99	25.64	24.95	25.57	6,984,287	+0.66(+2.65%)
Nov 03, 2004	25.16	25.19	24.73	24.91	6,125,753	+0.17(+0.71%)
Nov 02, 2004	24.26	25.12	24.26	24.73	8,576,796	+0.22(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.