Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	23.23	23.25	23.05	23.08	2,912,763	-0.07(-0.29%)
Dec 30, 2004	23.23	23.28	23.15	23.15	4,691,468	-0.06(-0.25%)
Dec 29, 2004	23.15	23.23	23.10	23.21	4,274,068	-0.03(-0.14%)
Dec 28, 2004	23.06	23.24	22.99	23.24	3,982,274	+0.20(+0.86%)
Dec 27, 2004	22.97	23.13	22.91	23.04	3,501,048	+0.13(+0.58%)
Dec 23, 2004	22.89	22.98	22.85	22.91	3,493,582	-0.03(-0.14%)
Dec 22, 2004	22.89	22.96	22.74	22.94	5,101,882	+0.12(+0.55%)
Dec 21, 2004	22.73	22.96	22.66	22.82	5,206,051	+0.05(+0.22%)
Dec 20, 2004	22.78	22.94	22.61	22.77	5,481,708	+0.04(+0.18%)
Dec 17, 2004	22.89	23.04	22.71	22.73	9,710,737	-0.15(-0.65%)
Dec 16, 2004	22.92	23.13	22.78	22.88	7,281,246	-0.04(-0.18%)
Dec 15, 2004	22.84	23.01	22.82	22.92	8,239,001	-0.05(-0.22%)
Dec 14, 2004	23.03	23.03	22.90	22.97	6,567,597	-0.06(-0.25%)
Dec 13, 2004	22.95	23.08	22.91	23.03	6,083,842	+0.08(+0.36%)
Dec 10, 2004	22.43	23.23	22.43	22.94	4,825,503	+0.01(+0.04%)
Dec 09, 2004	22.59	22.95	22.54	22.94	8,843,544	+0.35(+1.54%)
Dec 08, 2004	22.48	22.59	22.15	22.59	7,462,730	+0.08(+0.37%)
Dec 07, 2004	22.62	22.82	22.41	22.50	7,091,815	-0.18(-0.81%)
Dec 06, 2004	22.73	22.84	22.59	22.69	4,631,977	-0.04(-0.18%)
Dec 03, 2004	22.85	23.04	22.65	22.73	6,637,565	-0.21(-0.91%)
Dec 02, 2004	22.98	23.24	22.93	22.94	7,034,612	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.