Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 35.62 35.67 35.04 35.50 124,700 -0.26(-0.73%)
Aug 30, 2004 35.75 35.95 35.47 35.76 136,700 -0.10(-0.28%)
Aug 27, 2004 35.52 36.00 35.45 35.86 73,800 +0.42(+1.19%)
Aug 26, 2004 34.98 35.99 34.98 35.44 165,700 +0.43(+1.23%)
Aug 25, 2004 34.95 35.48 34.30 35.01 218,600 -0.22(-0.62%)
Aug 24, 2004 35.00 35.42 34.71 35.23 231,200 +0.58(+1.67%)
Aug 23, 2004 34.49 34.99 33.88 34.65 148,000 +0.16(+0.47%)
Aug 20, 2004 34.49 34.49 33.66 34.49 196,537 -0.01(-0.03%)
Aug 19, 2004 32.94 34.98 32.85 34.50 313,500 +1.70(+5.18%)
Aug 18, 2004 31.77 32.98 31.67 32.80 116,143 +0.92(+2.89%)
Aug 17, 2004 31.28 32.67 31.28 31.88 128,500 +0.53(+1.69%)
Aug 16, 2004 31.12 32.12 30.76 31.35 188,300 -0.10(-0.32%)
Aug 13, 2004 32.08 32.31 31.38 31.45 164,700 -0.55(-1.72%)
Aug 12, 2004 32.75 32.92 32.00 32.00 94,500 -0.50(-1.54%)
Aug 11, 2004 32.56 32.84 32.06 32.50 177,400 -0.21(-0.64%)
Aug 10, 2004 33.42 33.42 32.11 32.71 404,600 -0.68(-2.04%)
Aug 09, 2004 33.80 34.27 33.10 33.39 138,200 -0.26(-0.77%)
Aug 06, 2004 34.02 34.40 33.51 33.65 275,700 -1.12(-3.22%)
Aug 05, 2004 35.20 35.26 34.75 34.77 142,500 -0.38(-1.08%)
Aug 04, 2004 34.85 35.25 34.58 35.15 687,500 +0.27(+0.77%)
Aug 03, 2004 34.60 35.45 34.50 34.88 157,567 -0.12(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.