Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.17	14.65	13.89	14.52	177,700	+0.70(+5.07%)
Jan 29, 2004	14.65	15.00	13.50	13.82	425,200	-0.93(-6.31%)
Jan 28, 2004	15.03	15.38	14.75	14.75	166,000	-0.35(-2.31%)
Jan 27, 2004	15.03	15.39	14.90	15.10	109,300	-0.18(-1.18%)
Jan 26, 2004	14.49	15.40	14.49	15.28	185,900	+0.29(+1.93%)
Jan 23, 2004	14.96	15.20	14.40	14.99	235,800	+0.15(+1.01%)
Jan 22, 2004	16.37	16.37	14.67	14.84	522,600	-1.31(-8.11%)
Jan 21, 2004	15.78	16.87	15.78	16.15	583,800	-0.43(-2.59%)
Jan 20, 2004	15.10	16.68	15.10	16.58	759,700	+1.46(+9.65%)
Jan 16, 2004	14.11	15.30	14.11	15.12	912,300	+1.22(+8.78%)
Jan 15, 2004	13.86	14.24	13.60	13.90	240,556	-0.08(-0.57%)
Jan 14, 2004	13.71	14.31	13.71	13.98	237,781	+0.18(+1.30%)
Jan 13, 2004	14.75	14.75	13.63	13.80	418,717	-0.70(-4.83%)
Jan 12, 2004	14.43	14.90	14.26	14.50	361,888	+0.08(+0.55%)
Jan 09, 2004	14.81	15.20	14.25	14.42	354,430	-0.57(-3.80%)
Jan 08, 2004	15.33	15.33	14.85	14.99	279,980	-0.02(-0.13%)
Jan 07, 2004	15.28	15.50	14.75	15.01	360,595	-0.39(-2.53%)
Jan 06, 2004	14.63	16.00	14.25	15.40	1,024,600	+1.15(+8.08%)
Jan 05, 2004	14.40	14.50	14.11	14.25	369,100	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.