Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	24.05	25.42	24.05	24.58	587,478	+0.32(+1.30%)
Dec 30, 2004	26.38	26.38	23.49	24.26	1,468,642	-2.69(-9.98%)
Dec 29, 2004	28.08	28.09	26.92	26.95	383,096	-0.77(-2.78%)
Dec 28, 2004	26.80	28.00	26.61	27.72	574,212	+1.14(+4.29%)
Dec 27, 2004	25.96	27.10	25.67	26.58	702,666	+0.93(+3.61%)
Dec 23, 2004	25.97	26.05	25.37	25.66	117,668	-0.05(-0.18%)
Dec 22, 2004	26.16	26.38	25.29	25.70	461,721	+0.02(+0.07%)
Dec 21, 2004	23.18	25.95	22.87	25.68	1,091,047	+2.60(+11.25%)
Dec 20, 2004	23.64	23.64	22.74	23.09	190,038	-0.26(-1.10%)
Dec 17, 2004	23.15	23.97	23.15	23.34	210,098	-0.14(-0.60%)
Dec 16, 2004	23.64	24.33	22.84	23.49	533,659	+0.05(+0.20%)
Dec 15, 2004	21.09	23.55	21.09	23.44	406,608	+2.20(+10.34%)
Dec 14, 2004	22.16	22.44	20.98	21.24	242,886	-0.86(-3.90%)
Dec 13, 2004	22.33	22.64	21.89	22.10	336,503	+0.28(+1.27%)
Dec 10, 2004	21.14	22.35	21.14	21.83	334,669	+0.67(+3.16%)
Dec 09, 2004	20.95	21.91	20.74	21.16	242,670	-0.37(-1.72%)
Dec 08, 2004	21.46	22.01	20.50	21.53	319,246	-0.57(-2.60%)
Dec 07, 2004	22.07	22.72	21.45	22.10	365,408	-0.02(-0.08%)
Dec 06, 2004	23.56	23.69	21.88	22.12	402,078	-1.24(-5.32%)
Dec 03, 2004	23.05	23.74	22.48	23.36	329,169	+0.53(+2.31%)
Dec 02, 2004	23.18	23.88	21.45	22.84	694,685	-0.48(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.