Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	20.55	20.79	20.48	20.61	2,076,291	+0.11(+0.53%)
Feb 26, 2004	20.38	20.60	20.17	20.50	2,148,723	+0.01(+0.04%)
Feb 25, 2004	20.13	20.59	20.06	20.49	3,129,774	+0.36(+1.77%)
Feb 24, 2004	20.41	20.44	19.98	20.13	4,748,147	-0.55(-2.66%)
Feb 23, 2004	20.83	20.90	20.26	20.69	2,886,315	-0.15(-0.71%)
Feb 20, 2004	20.96	21.01	20.35	20.83	4,295,900	-0.12(-0.59%)
Feb 19, 2004	21.66	21.73	20.96	20.96	3,214,192	-0.60(-2.77%)
Feb 18, 2004	21.57	21.68	21.34	21.55	2,165,735	-0.12(-0.54%)
Feb 17, 2004	21.44	21.69	21.34	21.67	3,209,938	+0.49(+2.31%)
Feb 13, 2004	21.20	21.47	21.04	21.18	2,574,807	-0.02(-0.07%)
Feb 12, 2004	20.56	21.25	20.56	21.20	3,171,274	+0.50(+2.44%)
Feb 11, 2004	20.60	20.80	20.39	20.69	2,012,881	+0.10(+0.49%)
Feb 10, 2004	20.51	20.75	20.43	20.59	2,474,408	-0.03(-0.15%)
Feb 09, 2004	20.63	20.77	20.35	20.62	1,868,920	-0.01(-0.04%)
Feb 06, 2004	20.24	20.66	20.21	20.63	2,276,961	+0.43(+2.11%)
Feb 05, 2004	20.21	20.40	19.86	20.20	2,889,795	-0.03(-0.15%)
Feb 04, 2004	20.17	20.60	20.09	20.24	3,082,861	-0.17(-0.84%)
Feb 03, 2004	20.45	20.51	20.09	20.41	3,248,216	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.