Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.750	7.000	6.500	6.630	1,620,300	+0.15(+2.31%)
Mar 30, 2004	6.400	6.500	6.290	6.480	1,228,800	+0.09(+1.41%)
Mar 29, 2004	6.220	6.400	6.200	6.390	1,552,100	+0.20(+3.23%)
Mar 26, 2004	6.400	6.490	6.160	6.190	1,851,000	-0.18(-2.83%)
Mar 25, 2004	6.250	6.450	6.250	6.370	1,987,800	+0.15(+2.41%)
Mar 24, 2004	6.300	6.390	6.180	6.220	639,400	-0.07(-1.11%)
Mar 23, 2004	6.300	6.400	6.140	6.290	745,800	+0.12(+1.94%)
Mar 22, 2004	6.290	6.350	6.060	6.170	1,265,700	-0.20(-3.14%)
Mar 19, 2004	6.420	6.500	6.300	6.370	802,900	+0.01(+0.16%)
Mar 18, 2004	6.600	6.620	6.290	6.360	1,426,100	-0.25(-3.78%)
Mar 17, 2004	6.496	6.640	6.450	6.610	1,018,700	+0.16(+2.48%)
Mar 16, 2004	6.620	6.730	6.140	6.450	2,039,500	-0.08(-1.23%)
Mar 15, 2004	6.800	6.850	6.420	6.530	941,400	-0.27(-3.97%)
Mar 12, 2004	6.850	6.950	6.700	6.800	1,031,700	+0.10(+1.49%)
Mar 11, 2004	6.530	6.940	6.420	6.700	1,693,900	+0.04(+0.60%)
Mar 10, 2004	6.940	7.000	6.550	6.660	1,630,800	-0.25(-3.62%)
Mar 09, 2004	7.200	7.210	6.820	6.910	1,361,000	-0.09(-1.29%)
Mar 08, 2004	7.200	7.320	6.960	7.000	1,508,000	-0.17(-2.37%)
Mar 05, 2004	7.200	7.360	7.120	7.170	1,714,200	-0.06(-0.83%)
Mar 04, 2004	7.196	7.280	7.130	7.230	1,248,200	+0.11(+1.54%)
Mar 03, 2004	7.140	7.180	6.900	7.120	2,078,300	+0.09(+1.28%)
Mar 02, 2004	7.310	7.370	6.980	7.030	4,202,100	-0.29(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.