Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Apr 29, 2004	3.000	3.250	2.900	3.250	4,500	+0.50(+18.18%)
Apr 28, 2004	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Apr 27, 2004	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Apr 26, 2004	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Apr 23, 2004	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Apr 22, 2004	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Apr 21, 2004	2.750	2.750	2.500	2.750	2,500	-0.25(-8.33%)
Apr 20, 2004	3.000	3.000	3.000	3.000	100	+0.75(+33.33%)
Apr 19, 2004	2.250	2.250	2.250	2.250	1,000	-0.25(-10.00%)
Apr 16, 2004	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Apr 15, 2004	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Apr 14, 2004	2.250	2.500	2.200	2.500	11,900	+0.25(+11.11%)
Apr 13, 2004	2.250	2.500	2.250	2.250	3,800	-0.50(-18.18%)
Apr 12, 2004	3.150	3.200	2.050	2.750	37,800	-0.70(-20.29%)
Apr 08, 2004	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Apr 07, 2004	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Apr 06, 2004	3.600	3.600	3.450	3.450	5,500	+0.08(+2.22%)
Apr 05, 2004	3.375	3.375	3.375	3.375	0	+0.00(+0.00%)
Apr 02, 2004	3.375	3.375	3.375	3.375	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.