Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	19.22	19.22	18.75	18.75	21,772	-0.43(-2.26%)
Mar 30, 2004	18.70	19.19	18.70	19.18	39,759	+0.43(+2.31%)
Mar 29, 2004	18.88	19.09	18.62	18.75	59,828	-0.01(-0.03%)
Mar 26, 2004	19.01	19.01	18.75	18.76	12,306	-0.28(-1.47%)
Mar 25, 2004	18.85	19.23	18.70	19.04	34,647	+0.17(+0.92%)
Mar 24, 2004	18.63	19.11	18.63	18.86	22,908	+0.23(+1.25%)
Mar 23, 2004	18.78	18.90	18.63	18.63	43,356	-0.16(-0.84%)
Mar 22, 2004	18.91	18.92	18.78	18.79	26,316	-0.21(-1.11%)
Mar 19, 2004	19.01	19.11	18.91	19.00	41,084	+0.09(+0.47%)
Mar 18, 2004	18.91	18.96	18.89	18.91	43,735	-0.16(-0.83%)
Mar 17, 2004	18.91	19.23	18.91	19.07	57,177	+0.01(+0.06%)
Mar 16, 2004	18.91	19.18	18.90	19.06	33,132	+0.13(+0.67%)
Mar 15, 2004	19.20	19.20	18.93	18.93	26,695	-0.38(-1.97%)
Mar 12, 2004	19.07	19.33	19.04	19.31	29,535	+0.29(+1.50%)
Mar 11, 2004	19.33	19.33	19.02	19.02	20,258	-0.17(-0.91%)
Mar 10, 2004	19.46	19.46	19.20	19.20	13,253	-0.13(-0.68%)
Mar 09, 2004	19.28	19.56	19.20	19.33	401,377	+0.07(+0.36%)
Mar 08, 2004	19.54	19.62	19.20	19.26	16,282	-0.35(-1.80%)
Mar 05, 2004	19.20	19.62	19.20	19.62	96,557	+0.39(+2.00%)
Mar 04, 2004	19.48	19.48	19.20	19.23	14,199	+0.03(+0.14%)
Mar 03, 2004	19.20	19.56	19.20	19.20	23,287	-0.10(-0.49%)
Mar 02, 2004	19.10	19.56	19.10	19.30	19,311	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.