Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	19.51	19.58	18.72	19.10	12,088	-0.30(-1.54%)
Jul 29, 2004	19.37	19.40	18.62	19.40	13,171	+0.47(+2.49%)
Jul 28, 2004	18.80	19.40	18.57	18.93	16,599	+0.08(+0.44%)
Jul 27, 2004	18.77	18.95	18.59	18.84	23,275	+0.13(+0.71%)
Jul 26, 2004	18.85	18.85	18.57	18.71	19,486	+0.14(+0.78%)
Jul 23, 2004	18.62	18.73	18.57	18.57	23,275	-0.13(-0.71%)
Jul 22, 2004	18.57	18.84	18.56	18.70	21,290	+0.07(+0.39%)
Jul 21, 2004	19.03	19.27	18.63	18.63	18,584	-0.58(-3.03%)
Jul 20, 2004	18.57	19.22	18.57	19.21	25,440	+0.30(+1.61%)
Jul 19, 2004	18.82	18.90	18.58	18.90	11,908	+0.18(+0.95%)
Jul 16, 2004	18.77	18.92	18.57	18.73	18,043	-0.03(-0.18%)
Jul 15, 2004	18.73	18.87	18.69	18.76	44,025	-0.17(-0.88%)
Jul 14, 2004	19.12	19.23	18.71	18.93	26,703	-0.18(-0.93%)
Jul 13, 2004	19.04	19.20	18.97	19.10	29,771	+0.04(+0.23%)
Jul 12, 2004	19.19	19.20	18.49	19.06	7,578	+0.06(+0.29%)
Jul 09, 2004	19.20	19.20	18.38	19.00	55,572	+0.52(+2.79%)
Jul 08, 2004	19.18	19.53	18.39	18.49	65,135	-1.35(-6.79%)
Jul 07, 2004	19.36	19.84	19.24	19.84	17,321	+0.47(+2.40%)
Jul 06, 2004	19.83	19.83	19.29	19.37	17,321	-0.28(-1.44%)
Jul 02, 2004	19.60	20.04	19.46	19.65	11,367	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.