Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	10.45	10.45	10.22	10.38	6,406,600	-0.04(-0.36%)
Apr 29, 2004	10.36	10.44	10.19	10.41	7,986,000	+0.01(+0.07%)
Apr 28, 2004	10.64	10.66	10.35	10.40	5,107,800	-0.30(-2.78%)
Apr 27, 2004	10.77	10.83	10.60	10.70	4,504,600	+0.00(+0.00%)
Apr 26, 2004	10.88	10.93	10.60	10.70	4,655,000	-0.22(-2.01%)
Apr 23, 2004	10.70	10.94	10.70	10.92	6,611,400	+0.17(+1.56%)
Apr 22, 2004	10.40	10.79	10.40	10.76	7,073,000	+0.26(+2.48%)
Apr 21, 2004	10.32	10.50	10.18	10.49	5,224,200	+0.19(+1.89%)
Apr 20, 2004	10.47	10.56	10.29	10.30	4,285,200	-0.17(-1.65%)
Apr 19, 2004	10.37	10.48	10.30	10.47	4,341,000	+0.09(+0.84%)
Apr 16, 2004	10.33	10.56	10.26	10.38	6,173,800	+0.07(+0.65%)
Apr 15, 2004	10.65	10.65	10.18	10.32	5,349,400	-0.33(-3.08%)
Apr 14, 2004	10.41	10.64	10.40	10.64	5,256,800	+0.07(+0.66%)
Apr 13, 2004	10.62	10.64	10.48	10.57	5,011,400	-0.06(-0.52%)
Apr 12, 2004	10.46	10.70	10.45	10.63	6,542,400	+0.13(+1.26%)
Apr 08, 2004	10.53	10.55	10.39	10.50	6,668,200	+0.03(+0.31%)
Apr 07, 2004	10.27	10.50	10.24	10.46	7,882,400	+0.10(+0.96%)
Apr 06, 2004	10.20	10.40	10.18	10.37	5,746,800	+0.03(+0.27%)
Apr 05, 2004	10.22	10.36	10.16	10.34	6,182,800	+0.11(+1.10%)
Apr 02, 2004	10.23	10.25	10.01	10.22	6,974,600	+0.15(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.