Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.65	16.69	16.00	16.50	86,900	+0.08(+0.49%)
Jan 29, 2004	16.17	16.64	16.17	16.42	63,200	-0.01(-0.06%)
Jan 28, 2004	16.75	16.75	16.30	16.43	63,000	-0.20(-1.20%)
Jan 27, 2004	16.70	16.75	16.30	16.63	48,100	-0.12(-0.72%)
Jan 26, 2004	16.73	16.89	16.50	16.75	104,900	+0.01(+0.07%)
Jan 23, 2004	16.50	16.85	16.50	16.74	184,100	-0.04(-0.21%)
Jan 22, 2004	16.38	17.07	16.31	16.77	124,600	-0.12(-0.74%)
Jan 21, 2004	17.17	17.17	16.60	16.90	99,300	-0.10(-0.59%)
Jan 20, 2004	16.89	17.20	16.70	17.00	47,200	+0.09(+0.53%)
Jan 16, 2004	16.92	17.00	16.84	16.91	19,000	-0.08(-0.47%)
Jan 15, 2004	16.49	17.00	16.44	16.99	60,909	+0.04(+0.24%)
Jan 14, 2004	16.46	16.99	16.35	16.95	289,893	+0.21(+1.25%)
Jan 13, 2004	16.23	16.75	16.23	16.74	140,968	+0.25(+1.52%)
Jan 12, 2004	16.65	16.88	15.93	16.49	203,947	+0.48(+3.00%)
Jan 09, 2004	16.69	16.79	15.90	16.01	119,819	-0.59(-3.55%)
Jan 08, 2004	17.12	17.20	16.50	16.60	180,516	-0.31(-1.83%)
Jan 07, 2004	16.40	17.22	16.39	16.91	641,649	+0.57(+3.48%)
Jan 06, 2004	15.15	16.40	15.08	16.34	1,162,400	+1.15(+7.58%)
Jan 05, 2004	15.55	15.55	14.97	15.19	294,400	-0.23(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.