Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	7.998	8.279	7.874	8.279	17,780	-0.02(-0.20%)
Nov 29, 2004	8.093	8.352	7.958	8.296	16,002	+0.29(+3.65%)
Nov 26, 2004	8.155	8.155	7.936	8.003	7,112	-0.35(-4.18%)
Nov 24, 2004	8.009	8.352	7.868	8.352	5,689	+0.36(+4.50%)
Nov 23, 2004	7.846	8.015	7.711	7.992	10,490	+0.15(+1.94%)
Nov 22, 2004	7.868	7.868	7.711	7.840	21,513	+0.06(+0.80%)
Nov 19, 2004	7.773	7.823	7.761	7.778	11,734	-0.03(-0.43%)
Nov 18, 2004	7.795	7.874	7.795	7.812	6,934	+0.05(+0.65%)
Nov 17, 2004	7.880	7.908	7.621	7.761	20,091	+0.03(+0.36%)
Nov 16, 2004	7.868	7.868	7.733	7.733	13,512	-0.07(-0.94%)
Nov 15, 2004	7.857	7.919	7.599	7.806	24,003	-0.23(-2.87%)
Nov 12, 2004	7.801	8.037	7.801	8.037	7,645	+0.17(+2.14%)
Nov 11, 2004	7.745	7.868	7.683	7.868	16,179	+0.21(+2.79%)
Nov 10, 2004	7.424	7.745	7.312	7.655	19,380	+0.23(+3.11%)
Nov 09, 2004	7.306	7.542	7.306	7.424	13,690	+0.11(+1.46%)
Nov 08, 2004	7.537	7.537	6.974	7.317	19,202	-0.25(-3.27%)
Nov 05, 2004	7.874	7.874	7.525	7.565	16,179	-0.39(-4.88%)
Nov 04, 2004	8.099	8.251	7.896	7.953	9,779	-0.09(-1.12%)
Nov 03, 2004	8.127	8.127	7.756	8.043	23,647	+0.33(+4.30%)
Nov 02, 2004	7.930	8.228	7.694	7.711	48,184	-0.17(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.