Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.16	11.20	11.03	11.12	22,851	+0.06(+0.51%)
May 27, 2004	10.95	11.25	10.93	11.06	21,807	-0.21(-1.87%)
May 26, 2004	11.21	11.31	10.92	11.27	20,879	+0.08(+0.73%)
May 25, 2004	10.90	11.21	10.75	11.19	29,347	+0.30(+2.73%)
May 24, 2004	11.14	11.14	10.78	10.89	29,115	-0.03(-0.28%)
May 21, 2004	10.87	11.12	10.78	10.92	14,731	+0.10(+0.92%)
May 20, 2004	10.80	11.16	10.78	10.82	39,323	-0.12(-1.06%)
May 19, 2004	10.97	11.21	10.88	10.94	41,295	+0.06(+0.59%)
May 18, 2004	10.80	11.16	10.80	10.88	66,002	-0.13(-1.21%)
May 17, 2004	10.36	11.18	10.35	11.01	40,135	+0.24(+2.24%)
May 14, 2004	11.10	11.10	10.50	10.77	39,439	-0.22(-2.04%)
May 13, 2004	11.26	11.26	10.70	10.99	51,850	-0.27(-2.37%)
May 12, 2004	10.97	11.34	10.45	11.26	63,334	+0.03(+0.27%)
May 11, 2004	10.64	11.43	10.64	11.23	57,766	+0.41(+3.78%)
May 10, 2004	11.13	11.35	10.56	10.82	88,274	-0.32(-2.90%)
May 07, 2004	11.31	11.73	11.14	11.14	49,994	-0.25(-2.16%)
May 06, 2004	11.10	11.58	10.82	11.39	73,542	+0.09(+0.84%)
May 05, 2004	11.54	11.72	11.22	11.29	55,098	-0.09(-0.83%)
May 04, 2004	11.00	11.65	10.81	11.39	76,790	+0.53(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.