Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	8.013	8.126	8.005	8.119	67,210	+0.13(+1.69%)
Jul 29, 2004	7.544	8.055	7.544	7.984	404,674	+0.35(+4.65%)
Jul 28, 2004	7.778	7.778	7.544	7.629	53,261	-0.07(-0.92%)
Jul 27, 2004	7.800	7.807	7.693	7.700	43,539	-0.06(-0.81%)
Jul 26, 2004	7.736	7.821	7.715	7.763	23,671	-0.01(-0.19%)
Jul 23, 2004	7.715	7.807	7.715	7.778	23,953	-0.03(-0.36%)
Jul 22, 2004	7.743	7.814	7.736	7.807	52,979	+0.07(+0.92%)
Jul 21, 2004	7.913	7.984	7.736	7.736	34,803	-0.06(-0.82%)
Jul 20, 2004	7.796	7.842	7.778	7.800	41,425	+0.06(+0.73%)
Jul 19, 2004	7.800	7.807	7.715	7.743	29,448	+0.01(+0.09%)
Jul 16, 2004	7.722	7.785	7.686	7.736	13,526	-0.02(-0.27%)
Jul 15, 2004	7.849	7.849	7.700	7.757	54,811	-0.11(-1.44%)
Jul 14, 2004	7.963	7.963	7.821	7.871	37,762	-0.06(-0.80%)
Jul 13, 2004	7.807	7.949	7.807	7.935	105,395	+0.13(+1.64%)
Jul 12, 2004	7.942	7.942	7.764	7.807	29,589	-0.07(-0.90%)
Jul 09, 2004	7.821	7.913	7.821	7.878	19,303	+0.06(+0.82%)
Jul 08, 2004	7.956	7.977	7.793	7.814	34,098	-0.06(-0.81%)
Jul 07, 2004	7.984	7.984	7.828	7.878	19,585	+0.00(+0.00%)
Jul 06, 2004	7.991	7.991	7.814	7.878	37,480	-0.03(-0.36%)
Jul 02, 2004	7.828	7.942	7.821	7.906	10,567	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.