Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	26.11	26.19	25.73	25.82	8,588,473	-0.26(-1.01%)
Nov 29, 2004	26.34	26.50	25.93	26.09	6,112,811	-0.05(-0.18%)
Nov 26, 2004	26.27	26.45	26.13	26.13	1,698,255	-0.22(-0.83%)
Nov 24, 2004	26.11	26.41	26.10	26.35	4,574,051	+0.29(+1.12%)
Nov 23, 2004	26.10	26.50	25.96	26.06	6,746,254	-0.15(-0.59%)
Nov 22, 2004	26.25	26.31	25.84	26.21	6,229,204	-0.08(-0.31%)
Nov 19, 2004	26.59	26.72	26.17	26.29	8,221,146	-0.70(-2.61%)
Nov 18, 2004	26.34	27.02	26.10	27.00	16,932,120	+0.05(+0.19%)
Nov 17, 2004	26.36	27.25	26.31	26.95	15,740,794	+0.91(+3.48%)
Nov 16, 2004	26.06	26.22	25.70	26.04	7,932,694	-0.15(-0.57%)
Nov 15, 2004	25.40	26.36	25.27	26.19	10,097,219	+0.73(+2.88%)
Nov 12, 2004	25.21	25.46	24.85	25.46	7,926,761	+0.17(+0.66%)
Nov 11, 2004	24.95	25.37	24.77	25.29	8,703,470	+0.39(+1.57%)
Nov 10, 2004	25.68	25.69	24.82	24.90	14,131,535	-0.96(-3.72%)
Nov 09, 2004	25.98	26.07	25.60	25.86	8,800,668	-0.19(-0.73%)
Nov 08, 2004	25.99	26.31	25.93	26.05	5,775,847	-0.02(-0.07%)
Nov 05, 2004	25.97	26.25	25.72	26.07	9,630,600	+0.37(+1.45%)
Nov 04, 2004	25.21	25.85	24.99	25.70	15,630,683	-0.10(-0.40%)
Nov 03, 2004	26.77	26.81	25.70	25.80	14,108,326	-0.37(-1.40%)
Nov 02, 2004	25.66	26.36	25.63	26.17	11,499,169	+0.17(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.