Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	5724	5731	5664	5672	22,600	-43.35(-0.76%)
Oct 28, 2004	5701	5734	5701	5716	23,400	+52.75(+0.93%)
Oct 27, 2004	5657	5699	5623	5663	19,800	+11.78(+0.21%)
Oct 26, 2004	5591	5655	5558	5651	22,000	+69.60(+1.25%)
Oct 25, 2004	5633	5646	5573	5581	18,200	-59.57(-1.06%)
Oct 22, 2004	5680	5685	5617	5641	19,000	+0.00(+0.00%)
Oct 21, 2004	5680	5685	5617	5641	19,000	-31.96(-0.56%)
Oct 20, 2004	5738	5750	5663	5673	18,400	-65.09(-1.13%)
Oct 19, 2004	5691	5752	5687	5738	14,800	+58.28(+1.03%)
Oct 18, 2004	5707	5728	5670	5680	12,400	-6.90(-0.12%)
Oct 15, 2004	5735	5758	5674	5687	16,200	-26.37(-0.46%)
Oct 14, 2004	5678	5739	5646	5713	17,600	+36.37(+0.64%)
Oct 13, 2004	5750	5763	5664	5677	18,200	+0.00(+0.00%)
Oct 12, 2004	5750	5763	5664	5677	18,200	-40.81(-0.71%)
Oct 11, 2004	5765	5792	5707	5718	13,000	-59.31(-1.03%)
Oct 08, 2004	5783	5804	5755	5777	19,600	+3.19(+0.06%)
Oct 07, 2004	5719	5793	5719	5774	24,600	+59.91(+1.05%)
Oct 06, 2004	5761	5800	5699	5714	26,800	-44.92(-0.78%)
Oct 05, 2004	5762	5787	5742	5759	22,800	-7.63(-0.13%)
Oct 04, 2004	5706	5785	5706	5766	20,600	+90.76(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.