Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	1746	1762	1746	1762	0	+19.48(+1.12%)
Sep 29, 2004	1748	1752	1737	1742	0	-3.99(-0.23%)
Sep 28, 2004	1757	1761	1742	1746	0	-14.25(-0.81%)
Sep 27, 2004	1764	1775	1760	1760	0	-2.97(-0.17%)
Sep 24, 2004	1743	1766	1741	1763	0	+20.74(+1.19%)
Sep 23, 2004	1726	1743	1726	1743	0	+14.68(+0.85%)
Sep 22, 2004	1723	1741	1723	1728	0	+7.20(+0.42%)
Sep 21, 2004	1704	1721	1700	1721	0	+18.47(+1.09%)
Sep 20, 2004	1689	1705	1689	1702	0	+20.86(+1.24%)
Sep 17, 2004	1692	1694	1679	1681	0	-10.51(-0.62%)
Sep 16, 2004	1706	1713	1686	1692	0	-14.22(-0.83%)
Sep 15, 2004	1718	1718	1698	1706	0	-11.37(-0.66%)
Sep 14, 2004	1759	1759	1710	1717	0	-41.17(-2.34%)
Sep 13, 2004	1753	1772	1753	1759	0	+7.02(+0.40%)
Sep 10, 2004	1738	1753	1729	1752	0	+11.68(+0.67%)
Sep 09, 2004	1729	1748	1724	1740	0	+11.47(+0.66%)
Sep 08, 2004	1673	1732	1673	1728	0	+56.69(+3.39%)
Sep 07, 2004	1639	1672	1639	1672	176,600	+38.22(+2.34%)
Sep 06, 2004	1627	1635	1623	1634	0	+5.58(+0.34%)
Sep 03, 2004	1620	1628	1620	1628	0	+13.96(+0.86%)
Sep 02, 2004	1593	1615	1593	1614	0	+21.26(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.