Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9983	10104	9948	9948	96,399,000	-32.38(-0.32%)
Apr 29, 2004	10240	10254	9959	9981	143,886,000	-260.39(-2.54%)
Apr 28, 2004	10606	10606	10238	10241	148,286,000	-365.70(-3.45%)
Apr 27, 2004	10649	10677	10570	10607	69,808,200	-42.20(-0.40%)
Apr 26, 2004	10723	10740	10627	10649	53,749,800	-72.80(-0.68%)
Apr 23, 2004	10646	10766	10646	10722	80,533,600	+76.40(+0.72%)
Apr 22, 2004	10543	10646	10532	10645	85,110,400	+105.80(+1.00%)
Apr 21, 2004	10661	10662	10520	10539	86,872,200	-124.00(-1.16%)
Apr 20, 2004	10647	10722	10647	10663	86,466,000	+16.60(+0.16%)
Apr 19, 2004	10677	10701	10583	10647	82,451,600	-30.30(-0.28%)
Apr 16, 2004	10610	10678	10590	10677	84,649,400	+66.70(+0.63%)
Apr 15, 2004	10610	10610	10550	10610	91,615,200	+0.50(+0.00%)
Apr 14, 2004	10685	10703	10610	10610	76,757,200	-76.70(-0.72%)
Apr 13, 2004	10844	10894	10685	10687	90,436,800	-157.40(-1.45%)
Apr 12, 2004	10742	10851	10742	10844	79,604,000	+97.40(+0.91%)
Apr 07, 2004	10714	10781	10675	10747	53,650,600	+32.30(+0.30%)
Apr 06, 2004	10749	10749	10700	10714	48,189,600	-34.90(-0.32%)
Apr 05, 2004	10714	10749	10684	10749	43,986,900	+35.70(+0.33%)
Apr 03, 2004	10612	10777	10612	10714	119,179,600	+101.60(+0.96%)
Apr 02, 2004	10518	10673	10518	10612	127,376,800	+94.40(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.