Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	251.20	257.60	250.50	251.20	875	-0.96(-0.38%)
Apr 29, 2004	256.00	258.53	251.20	252.16	643	-7.04(-2.72%)
Apr 28, 2004	249.92	259.20	249.60	259.20	659	+4.48(+1.76%)
Apr 27, 2004	245.76	256.00	243.84	254.72	1,128	+6.40(+2.58%)
Apr 26, 2004	248.32	253.12	244.80	248.32	559	-1.60(-0.64%)
Apr 23, 2004	247.68	262.08	240.96	249.92	1,890	+1.92(+0.77%)
Apr 22, 2004	252.48	262.40	248.00	248.00	2,875	-1.60(-0.64%)
Apr 21, 2004	244.16	252.16	233.60	249.60	815	+7.36(+3.04%)
Apr 20, 2004	242.24	247.68	241.60	242.24	18,359	-3.84(-1.56%)
Apr 19, 2004	246.24	249.60	241.60	246.08	600	-0.96(-0.39%)
Apr 16, 2004	244.48	251.84	236.80	247.04	703	+8.35(+3.50%)
Apr 15, 2004	242.88	245.76	229.44	238.69	1,187	-9.31(-3.75%)
Apr 14, 2004	240.64	248.00	240.64	248.00	481	+3.52(+1.44%)
Apr 13, 2004	248.64	249.60	239.04	244.48	759	+0.64(+0.26%)
Apr 12, 2004	243.52	247.68	233.92	243.84	1,206	-0.64(-0.26%)
Apr 08, 2004	244.80	245.12	234.88	244.48	2,631	+4.48(+1.87%)
Apr 07, 2004	244.48	247.36	239.36	240.00	1,612	-1.92(-0.79%)
Apr 06, 2004	239.36	244.16	239.04	241.92	4,037	+1.60(+0.67%)
Apr 05, 2004	243.52	243.52	240.00	240.32	656	-2.56(-1.05%)
Apr 02, 2004	247.36	250.24	234.56	242.88	1,240	-4.48(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.