Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	24.56	24.64	24.28	24.39	23,699,048	-0.29(-1.18%)
Jan 29, 2004	24.66	24.77	24.41	24.68	28,662,268	+0.20(+0.80%)
Jan 28, 2004	24.87	25.07	24.30	24.48	37,388,236	-0.31(-1.26%)
Jan 27, 2004	24.84	24.99	24.68	24.80	27,965,094	+0.04(+0.15%)
Jan 26, 2004	24.28	24.80	24.24	24.76	29,414,872	+0.67(+2.80%)
Jan 23, 2004	24.40	24.58	23.99	24.08	22,503,678	-0.22(-0.92%)
Jan 22, 2004	24.64	24.69	24.24	24.31	24,670,346	-0.24(-0.97%)
Jan 21, 2004	24.27	24.69	23.95	24.55	29,490,298	+0.36(+1.47%)
Jan 20, 2004	24.48	24.48	24.06	24.19	36,440,100	+0.01(+0.03%)
Jan 16, 2004	23.50	24.27	23.37	24.19	69,437,224	+0.98(+4.22%)
Jan 15, 2004	23.26	23.32	22.95	23.21	27,329,834	+0.00(+0.00%)
Jan 14, 2004	23.05	23.24	22.87	23.21	22,680,592	+0.28(+1.23%)
Jan 13, 2004	23.21	23.30	22.74	22.92	36,852,944	-0.35(-1.50%)
Jan 12, 2004	23.17	23.28	23.15	23.27	25,683,840	+0.21(+0.91%)
Jan 09, 2004	22.95	23.34	22.95	23.06	33,093,920	-0.33(-1.40%)
Jan 08, 2004	23.11	23.39	22.97	23.39	37,245,244	+0.41(+1.80%)
Jan 07, 2004	22.74	22.97	22.60	22.97	25,611,172	+0.22(+0.99%)
Jan 06, 2004	22.79	22.87	22.63	22.75	22,702,240	-0.15(-0.66%)
Jan 05, 2004	22.66	22.90	22.56	22.90	27,024,960	+0.33(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.