Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	9.374	9.426	9.208	9.406	6,334,341	+0.04(+0.40%)
Aug 30, 2004	9.457	9.492	9.350	9.368	2,664,937	-0.12(-1.24%)
Aug 27, 2004	9.470	9.608	9.417	9.486	3,506,639	+0.00(+0.05%)
Aug 26, 2004	9.377	9.559	9.328	9.481	5,201,956	+0.08(+0.80%)
Aug 25, 2004	9.285	9.452	9.174	9.406	5,739,485	+0.13(+1.37%)
Aug 24, 2004	9.183	9.297	9.161	9.279	4,325,409	+0.10(+1.07%)
Aug 23, 2004	9.172	9.243	9.141	9.181	5,509,051	+0.04(+0.46%)
Aug 20, 2004	8.952	9.225	8.934	9.139	7,878,360	+0.14(+1.53%)
Aug 19, 2004	8.574	9.090	8.443	9.001	11,982,328	+0.31(+3.53%)
Aug 18, 2004	8.707	8.796	8.587	8.694	7,506,574	+0.01(+0.10%)
Aug 17, 2004	8.623	8.785	8.589	8.685	7,003,161	+0.09(+1.03%)
Aug 16, 2004	8.523	8.632	8.460	8.596	4,148,256	+0.09(+1.05%)
Aug 13, 2004	8.487	8.543	8.398	8.507	4,547,525	-0.00(-0.02%)
Aug 12, 2004	8.374	8.509	8.365	8.508	4,701,072	+0.08(+0.97%)
Aug 11, 2004	8.407	8.476	8.254	8.427	5,678,111	-0.07(-0.79%)
Aug 10, 2004	8.296	8.496	8.269	8.494	3,640,403	+0.23(+2.83%)
Aug 09, 2004	8.242	8.362	8.216	8.260	3,510,910	+0.03(+0.32%)
Aug 06, 2004	8.409	8.476	8.231	8.233	3,363,657	-0.22(-2.58%)
Aug 05, 2004	8.403	8.480	8.389	8.451	4,853,271	+0.02(+0.21%)
Aug 04, 2004	8.385	8.451	8.365	8.434	3,559,020	+0.05(+0.61%)
Aug 03, 2004	8.420	8.471	8.365	8.383	3,207,862	-0.08(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.