Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.877	6.008	5.851	5.894	2,038,545	+0.02(+0.30%)
Feb 26, 2004	5.851	6.051	5.816	5.877	2,428,130	-0.09(-1.46%)
Feb 25, 2004	6.051	6.051	5.886	5.964	1,765,996	-0.13(-2.14%)
Feb 24, 2004	5.964	6.173	5.964	6.095	2,065,076	+0.21(+3.55%)
Feb 23, 2004	6.138	6.138	5.886	5.886	2,079,548	-0.11(-1.89%)
Feb 20, 2004	6.164	6.164	5.921	5.999	2,899,492	-0.20(-3.23%)
Feb 19, 2004	6.190	6.243	6.069	6.199	2,354,164	-0.08(-1.25%)
Feb 18, 2004	6.617	6.617	6.225	6.278	2,970,012	-0.38(-5.75%)
Feb 17, 2004	6.617	6.661	6.556	6.661	2,631,996	+0.17(+2.68%)
Feb 13, 2004	6.565	6.626	6.391	6.486	2,631,767	+0.01(+0.13%)
Feb 12, 2004	6.661	6.661	6.478	6.478	2,179,931	-0.14(-2.11%)
Feb 11, 2004	6.486	6.652	6.443	6.617	2,693,214	+0.13(+2.01%)
Feb 10, 2004	6.574	6.591	6.443	6.486	2,086,554	-0.02(-0.27%)
Feb 09, 2004	6.591	6.591	6.452	6.504	2,781,996	+0.06(+0.95%)
Feb 06, 2004	6.225	6.504	6.199	6.443	3,026,176	+0.37(+6.02%)
Feb 05, 2004	5.973	6.156	5.955	6.077	1,810,789	+0.10(+1.60%)
Feb 04, 2004	6.199	6.217	5.981	5.981	1,954,816	-0.13(-2.14%)
Feb 03, 2004	6.086	6.173	6.051	6.112	2,234,601	+0.09(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.