Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	7.929	7.991	7.901	7.940	10,486,575	-0.03(-0.35%)
Nov 29, 2004	8.035	8.047	7.884	7.968	12,387,802	-0.01(-0.14%)
Nov 26, 2004	7.895	8.007	7.851	7.979	5,760,651	+0.10(+1.21%)
Nov 24, 2004	7.862	7.895	7.811	7.884	11,528,625	-0.01(-0.07%)
Nov 23, 2004	7.890	7.907	7.828	7.890	11,795,432	+0.00(+0.00%)
Nov 22, 2004	7.879	7.923	7.806	7.890	11,813,827	-0.03(-0.42%)
Nov 19, 2004	8.058	8.063	7.856	7.923	13,292,877	-0.11(-1.32%)
Nov 18, 2004	8.013	8.069	7.979	8.030	9,844,201	+0.02(+0.21%)
Nov 17, 2004	7.974	8.052	7.963	8.013	11,857,580	+0.06(+0.70%)
Nov 16, 2004	7.996	8.002	7.918	7.957	9,020,562	-0.08(-0.98%)
Nov 15, 2004	7.963	8.091	7.935	8.035	17,757,172	+0.07(+0.84%)
Nov 12, 2004	8.007	8.024	7.940	7.968	11,347,717	-0.01(-0.14%)
Nov 11, 2004	7.834	7.979	7.823	7.979	12,992,138	+0.19(+2.44%)
Nov 10, 2004	7.839	7.923	7.761	7.789	17,139,620	-0.10(-1.21%)
Nov 09, 2004	7.823	7.923	7.789	7.884	21,039,940	+0.17(+2.25%)
Nov 08, 2004	7.755	7.783	7.711	7.711	11,537,018	-0.02(-0.29%)
Nov 05, 2004	7.761	7.772	7.699	7.733	14,408,325	+0.02(+0.22%)
Nov 04, 2004	7.419	7.716	7.414	7.716	19,188,360	+0.30(+4.00%)
Nov 03, 2004	7.548	7.571	7.380	7.419	13,688,980	+0.01(+0.08%)
Nov 02, 2004	7.212	7.571	7.212	7.414	12,898,558	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.