Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.11	12.22	12.06	12.11	271,561	+0.00(+0.00%)
Jan 29, 2004	12.29	12.31	11.95	12.11	619,877	-0.14(-1.17%)
Jan 28, 2004	12.54	12.56	12.20	12.25	299,927	-0.18(-1.45%)
Jan 27, 2004	12.63	12.68	12.38	12.43	216,498	-0.22(-1.74%)
Jan 26, 2004	12.48	12.66	12.42	12.65	140,577	+0.24(+1.97%)
Jan 23, 2004	12.47	12.58	12.35	12.41	385,441	-0.09(-0.75%)
Jan 22, 2004	12.72	12.72	12.44	12.50	817,604	-0.14(-1.14%)
Jan 21, 2004	12.68	12.69	12.52	12.64	219,001	-0.13(-1.05%)
Jan 20, 2004	12.83	12.83	12.71	12.78	384,607	+0.04(+0.32%)
Jan 16, 2004	12.60	12.77	12.59	12.74	382,939	+0.25(+2.00%)
Jan 15, 2004	12.44	12.63	12.36	12.49	857,232	+0.01(+0.10%)
Jan 14, 2004	12.39	12.48	12.34	12.48	211,492	+0.15(+1.23%)
Jan 13, 2004	12.56	12.57	12.25	12.32	237,355	-0.21(-1.70%)
Jan 12, 2004	12.39	12.54	12.30	12.54	358,327	+0.19(+1.55%)
Jan 09, 2004	12.31	12.51	12.28	12.35	241,526	-0.10(-0.83%)
Jan 08, 2004	12.32	12.45	12.23	12.45	531,859	+0.22(+1.82%)
Jan 07, 2004	12.11	12.23	12.03	12.23	240,692	+0.13(+1.09%)
Jan 06, 2004	11.97	12.12	11.92	12.09	157,680	+0.08(+0.70%)
Jan 05, 2004	11.84	12.02	11.84	12.01	273,229	+0.34(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.