Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	10.31	10.36	10.26	10.30	284,075	+0.04(+0.40%)
Sep 29, 2004	10.13	10.29	10.12	10.26	3,669,623	+0.13(+1.33%)
Sep 28, 2004	10.13	10.15	10.03	10.13	108,457	+0.01(+0.09%)
Sep 27, 2004	10.15	10.21	10.10	10.12	183,960	-0.09(-0.89%)
Sep 24, 2004	10.32	10.38	10.21	10.21	117,634	-0.13(-1.23%)
Sep 23, 2004	10.30	10.37	10.27	10.33	142,663	+0.04(+0.37%)
Sep 22, 2004	10.38	10.42	10.29	10.30	151,840	-0.21(-2.01%)
Sep 21, 2004	10.48	10.54	10.44	10.51	102,200	+0.07(+0.64%)
Sep 20, 2004	10.31	10.53	10.31	10.44	220,669	+0.10(+0.93%)
Sep 17, 2004	10.34	10.37	10.27	10.34	165,606	+0.05(+0.47%)
Sep 16, 2004	10.34	10.40	10.30	10.30	89,686	+0.01(+0.12%)
Sep 15, 2004	10.37	10.38	10.27	10.28	203,149	-0.17(-1.58%)
Sep 14, 2004	10.35	10.48	10.35	10.45	200,229	+0.04(+0.37%)
Sep 13, 2004	10.43	10.54	10.40	10.41	1,800,814	+0.06(+0.60%)
Sep 10, 2004	10.18	10.39	10.16	10.35	125,977	+0.20(+2.01%)
Sep 09, 2004	10.03	10.21	10.01	10.15	1,978,935	+0.16(+1.63%)
Sep 08, 2004	9.934	10.03	9.934	9.982	103,869	+0.02(+0.19%)
Sep 07, 2004	9.985	10.02	9.915	9.963	155,177	+0.05(+0.51%)
Sep 03, 2004	9.985	10.03	9.879	9.913	284,075	-0.26(-2.59%)
Sep 02, 2004	10.06	10.18	10.02	10.18	140,160	+0.12(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.