US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 10.31 10.36 10.26 10.30 284,053 +0.04(+0.40%)
Sep 29, 2004 10.13 10.29 10.12 10.26 3,669,336 +0.13(+1.33%)
Sep 28, 2004 10.13 10.16 10.03 10.13 108,449 +0.01(+0.09%)
Sep 27, 2004 10.15 10.22 10.10 10.12 183,946 -0.09(-0.89%)
Sep 24, 2004 10.32 10.38 10.21 10.21 117,625 -0.13(-1.23%)
Sep 23, 2004 10.30 10.37 10.27 10.34 142,652 +0.04(+0.37%)
Sep 22, 2004 10.38 10.42 10.29 10.30 151,828 -0.21(-2.01%)
Sep 21, 2004 10.48 10.54 10.45 10.51 102,192 +0.07(+0.64%)
Sep 20, 2004 10.31 10.53 10.31 10.44 220,652 +0.10(+0.93%)
Sep 17, 2004 10.34 10.37 10.27 10.34 165,593 +0.05(+0.47%)
Sep 16, 2004 10.34 10.40 10.30 10.30 89,679 +0.01(+0.12%)
Sep 15, 2004 10.37 10.38 10.27 10.29 203,133 -0.17(-1.58%)
Sep 14, 2004 10.35 10.48 10.35 10.45 200,213 +0.04(+0.37%)
Sep 13, 2004 10.43 10.54 10.40 10.41 1,800,673 +0.06(+0.60%)
Sep 10, 2004 10.18 10.39 10.16 10.35 125,967 +0.20(+2.01%)
Sep 09, 2004 10.03 10.21 10.01 10.15 1,978,780 +0.16(+1.63%)
Sep 08, 2004 9.935 10.03 9.935 9.983 103,860 +0.02(+0.19%)
Sep 07, 2004 9.985 10.02 9.916 9.964 155,165 +0.05(+0.51%)
Sep 03, 2004 9.985 10.04 9.880 9.913 284,053 -0.26(-2.59%)
Sep 02, 2004 10.06 10.18 10.02 10.18 140,149 +0.12(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.