Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	20.34	20.59	20.34	20.45	431,266	+0.11(+0.55%)
Nov 29, 2004	20.42	20.54	20.25	20.34	209,848	-0.13(-0.63%)
Nov 26, 2004	20.32	20.47	20.32	20.47	86,858	+0.16(+0.77%)
Nov 24, 2004	20.25	20.33	20.19	20.31	174,428	+0.06(+0.28%)
Nov 23, 2004	20.14	20.33	20.11	20.25	219,637	+0.09(+0.45%)
Nov 22, 2004	20.00	20.23	19.95	20.16	308,098	+0.16(+0.79%)
Nov 19, 2004	19.97	20.05	19.66	20.01	441,411	-0.02(-0.11%)
Nov 18, 2004	19.94	20.20	19.92	20.03	228,537	+0.03(+0.17%)
Nov 17, 2004	20.30	20.51	19.96	20.00	352,239	-0.32(-1.58%)
Nov 16, 2004	20.54	20.60	20.30	20.32	262,889	-0.25(-1.20%)
Nov 15, 2004	20.99	20.99	20.42	20.56	617,442	-0.41(-1.96%)
Nov 12, 2004	19.73	21.05	19.73	20.97	899,375	+1.21(+6.14%)
Nov 11, 2004	19.72	19.92	19.66	19.76	277,662	-0.01(-0.03%)
Nov 10, 2004	19.42	19.78	19.38	19.77	472,381	+0.29(+1.50%)
Nov 09, 2004	19.34	19.47	19.22	19.47	352,595	+0.13(+0.70%)
Nov 08, 2004	19.28	19.34	19.14	19.34	152,358	+0.12(+0.61%)
Nov 05, 2004	19.36	19.37	19.08	19.22	261,109	-0.08(-0.41%)
Nov 04, 2004	19.19	19.33	19.16	19.30	224,977	+0.06(+0.32%)
Nov 03, 2004	19.01	19.34	18.99	19.24	229,961	+0.37(+1.97%)
Nov 02, 2004	19.24	19.24	18.69	18.87	443,369	-0.37(-1.90%)
Nov 01, 2004	19.12	19.23	18.84	19.23	337,466	+0.14(+0.74%)
Oct 29, 2004	19.10	19.19	18.91	19.09	207,534	-0.01(-0.03%)
Oct 28, 2004	18.85	19.10	18.78	19.10	200,949	+0.29(+1.55%)
Oct 27, 2004	19.09	19.11	18.77	18.80	299,910	-0.28(-1.44%)
Oct 26, 2004	18.82	19.09	18.82	19.08	480,568	+0.29(+1.56%)
Oct 25, 2004	18.83	18.88	18.78	18.79	373,063	-0.04(-0.21%)
Oct 22, 2004	18.43	18.88	18.43	18.83	632,393	+0.37(+2.01%)
Oct 21, 2004	18.45	18.51	18.35	18.46	258,973	+0.02(+0.09%)
Oct 20, 2004	18.38	18.53	18.27	18.44	348,857	+0.06(+0.31%)
Oct 19, 2004	18.38	18.64	18.30	18.38	236,012	+0.01(+0.06%)
Oct 18, 2004	18.37	18.42	18.33	18.37	147,196	-0.08(-0.46%)
Oct 15, 2004	18.29	18.52	18.29	18.46	301,334	+0.17(+0.95%)
Oct 14, 2004	18.45	18.55	18.28	18.28	187,065	-0.16(-0.88%)
Oct 13, 2004	18.68	18.71	18.43	18.45	181,548	-0.24(-1.29%)
Oct 12, 2004	18.68	18.77	18.62	18.69	422,010	+0.01(+0.03%)
Oct 11, 2004	18.68	18.71	18.57	18.68	470,601	+0.08(+0.42%)
Oct 08, 2004	18.32	18.60	18.32	18.60	224,443	+0.20(+1.07%)
Oct 07, 2004	18.46	18.52	18.29	18.41	549,094	-0.38(-2.03%)
Oct 06, 2004	18.77	18.85	18.68	18.79	449,776	+0.02(+0.09%)
Oct 05, 2004	18.55	18.82	18.55	18.77	668,168	+0.11(+0.60%)
Oct 04, 2004	18.53	18.67	18.48	18.66	366,834	+0.24(+1.31%)
Oct 01, 2004	18.26	18.43	18.09	18.42	474,339	+0.16(+0.86%)
Sep 30, 2004	18.05	18.28	18.04	18.26	380,361	+0.29(+1.63%)
Sep 29, 2004	17.80	18.01	17.80	17.97	338,000	+0.08(+0.47%)
Sep 28, 2004	17.54	17.92	17.54	17.88	590,031	+0.34(+1.95%)
Sep 27, 2004	17.82	17.87	17.47	17.54	759,298	-0.28(-1.55%)
Sep 24, 2004	18.01	18.14	17.82	17.82	1,253,751	-0.24(-1.34%)
Sep 23, 2004	17.79	18.12	17.79	18.06	1,043,368	+0.27(+1.52%)
Sep 22, 2004	17.59	17.86	17.46	17.79	1,618,449	+0.16(+0.89%)
Sep 21, 2004	18.11	18.11	17.28	17.63	2,936,454	-27.12(-60.60%)
Sep 20, 2004	44.67	45.00	44.28	44.75	2,088,932	-0.22(-0.49%)
Sep 17, 2004	44.62	45.14	44.62	44.97	145,238	+0.35(+0.79%)
Sep 16, 2004	44.46	45.34	44.46	44.62	183,862	+0.15(+0.34%)
Sep 15, 2004	44.92	45.37	44.41	44.46	186,235	-0.35(-0.79%)
Sep 14, 2004	45.26	45.49	44.56	44.82	357,578	-0.46(-1.01%)
Sep 13, 2004	44.67	45.39	44.67	45.27	135,449	+0.62(+1.40%)
Sep 10, 2004	44.92	45.07	44.45	44.65	166,122	-0.17(-0.38%)
Sep 09, 2004	45.19	45.86	44.80	44.82	288,875	-0.37(-0.82%)
Sep 08, 2004	45.51	45.74	45.19	45.19	236,724	-0.59(-1.29%)
Sep 07, 2004	46.13	46.25	45.69	45.78	150,874	-0.15(-0.33%)
Sep 03, 2004	45.69	46.17	45.37	45.93	141,026	-0.02(-0.04%)
Sep 02, 2004	45.69	46.01	45.51	45.95	106,496	+0.25(+0.55%)
Sep 01, 2004	45.63	45.86	45.36	45.69	159,537	+0.08(+0.18%)
Aug 31, 2004	45.51	45.74	45.51	45.61	232,453	+0.08(+0.19%)
Aug 30, 2004	44.97	45.58	44.60	45.53	246,988	+0.61(+1.35%)
Aug 27, 2004	44.65	45.05	44.41	44.92	154,672	+0.34(+0.76%)
Aug 26, 2004	44.67	44.68	44.08	44.58	178,225	-0.29(-0.64%)
Aug 25, 2004	45.05	45.07	44.50	44.87	171,818	-0.22(-0.49%)
Aug 24, 2004	45.00	45.36	44.87	45.09	234,944	+0.35(+0.79%)
Aug 23, 2004	44.53	44.95	44.50	44.73	211,213	+0.32(+0.72%)
Aug 20, 2004	43.86	44.62	43.86	44.41	138,593	+0.27(+0.61%)
Aug 19, 2004	44.08	44.35	43.92	44.14	143,874	-0.19(-0.42%)
Aug 18, 2004	44.11	44.75	43.99	44.33	228,715	-0.12(-0.27%)
Aug 17, 2004	44.60	44.80	44.33	44.45	102,758	-0.15(-0.34%)
Aug 16, 2004	44.30	44.60	44.14	44.60	123,346	+0.64(+1.46%)
Aug 13, 2004	44.43	44.78	43.86	43.96	106,555	-0.57(-1.29%)
Aug 12, 2004	44.82	44.82	44.43	44.53	124,235	-0.66(-1.45%)
Aug 11, 2004	45.54	45.69	44.72	45.19	94,452	-0.35(-0.78%)
Aug 10, 2004	45.24	45.68	45.21	45.54	79,086	+0.47(+1.05%)
Aug 09, 2004	45.32	45.71	44.83	45.07	141,678	-0.35(-0.78%)
Aug 06, 2004	45.51	46.10	45.17	45.42	360,782	-0.25(-0.55%)
Aug 05, 2004	46.32	46.52	45.61	45.68	200,593	-0.64(-1.38%)
Aug 04, 2004	46.18	46.49	45.61	46.32	299,139	-0.03(-0.07%)
Aug 03, 2004	46.81	46.81	46.35	46.35	222,248	-0.72(-1.54%)
Aug 02, 2004	46.52	47.13	46.10	47.08	214,950	+0.35(+0.76%)
Jul 30, 2004	47.04	47.19	46.25	46.72	497,003	-0.34(-0.72%)
Jul 29, 2004	47.30	47.53	46.60	47.06	295,935	+0.10(+0.22%)
Jul 28, 2004	47.62	47.73	46.50	46.96	325,185	-0.52(-1.10%)
Jul 27, 2004	46.89	47.87	46.89	47.48	249,480	+0.59(+1.26%)
Jul 26, 2004	47.97	48.59	46.89	46.89	341,678	-1.06(-2.21%)
Jul 23, 2004	47.19	48.24	46.72	47.95	809,313	+1.01(+2.15%)
Jul 22, 2004	50.67	50.67	45.24	46.94	2,985,638	-7.92(-14.44%)
Jul 21, 2004	56.50	56.75	54.86	54.86	213,408	-1.75(-3.10%)
Jul 20, 2004	56.04	56.67	55.62	56.62	221,536	+0.44(+0.78%)
Jul 19, 2004	56.55	56.63	55.81	56.18	153,129	-0.44(-0.77%)
Jul 16, 2004	55.40	56.80	55.32	56.62	737,821	+1.38(+2.50%)
Jul 15, 2004	54.32	55.72	54.32	55.23	243,013	+0.94(+1.74%)
Jul 14, 2004	54.21	54.69	53.85	54.29	205,932	+0.05(+0.09%)
Jul 13, 2004	53.70	54.69	53.70	54.24	310,589	+0.29(+0.53%)
Jul 12, 2004	54.04	54.24	53.72	53.95	254,879	+0.02(+0.03%)
Jul 09, 2004	53.94	54.26	53.83	53.94	186,235	-0.17(-0.31%)
Jul 08, 2004	54.37	54.83	54.10	54.10	250,489	-0.44(-0.80%)
Jul 07, 2004	54.98	55.20	54.51	54.54	198,160	-0.24(-0.43%)
Jul 06, 2004	55.00	55.12	54.73	54.78	238,801	-0.39(-0.70%)
Jul 02, 2004	55.40	55.64	55.17	55.17	112,310	-0.32(-0.58%)
Jul 01, 2004	55.82	55.96	55.20	55.49	307,801	-0.64(-1.14%)
Jun 30, 2004	56.11	56.60	55.62	56.13	208,127	-0.05(-0.09%)
Jun 29, 2004	56.85	56.95	55.82	56.18	147,967	-0.57(-1.01%)
Jun 28, 2004	56.45	57.14	56.45	56.75	334,321	+0.72(+1.29%)
Jun 25, 2004	56.11	56.45	55.96	56.03	309,462	-0.46(-0.81%)
Jun 24, 2004	56.82	57.12	56.41	56.48	347,552	-0.32(-0.56%)
Jun 23, 2004	57.71	57.73	56.80	56.80	350,637	-0.67(-1.17%)
Jun 22, 2004	58.00	58.39	57.16	57.48	490,417	-0.52(-0.90%)
Jun 21, 2004	58.40	58.45	57.86	58.00	205,754	-0.57(-0.98%)
Jun 18, 2004	58.57	59.16	58.32	58.57	289,943	+0.03(+0.06%)
Jun 17, 2004	57.73	58.84	57.39	58.54	323,405	+0.94(+1.64%)
Jun 16, 2004	58.49	58.79	56.82	57.59	1,154,492	-0.64(-1.10%)
Jun 15, 2004	60.04	60.17	58.18	58.23	811,449	-1.52(-2.54%)
Jun 14, 2004	60.71	61.87	59.43	59.75	671,313	-0.98(-1.61%)
Jun 10, 2004	58.57	61.23	58.57	60.73	651,734	+2.31(+3.95%)
Jun 09, 2004	58.15	58.79	58.15	58.42	313,793	+0.27(+0.46%)
Jun 08, 2004	57.56	58.23	57.27	58.15	133,016	+0.79(+1.38%)
Jun 07, 2004	56.89	57.63	56.85	57.36	351,052	+0.56(+0.98%)
Jun 04, 2004	57.53	57.86	56.80	56.80	391,040	-0.54(-0.94%)
Jun 03, 2004	57.64	57.96	57.29	57.34	157,460	-0.96(-1.65%)
Jun 02, 2004	58.64	58.99	58.15	58.30	144,882	+0.05(+0.09%)
Jun 01, 2004	58.66	58.98	58.18	58.25	134,677	-0.32(-0.55%)
May 28, 2004	57.31	58.81	57.31	58.57	365,707	+1.20(+2.09%)
May 27, 2004	56.94	57.46	56.84	57.37	281,162	+0.44(+0.77%)
May 26, 2004	55.76	57.59	55.57	56.94	518,183	+1.45(+2.61%)
May 25, 2004	54.49	55.94	54.31	55.49	174,844	+0.74(+1.35%)
May 24, 2004	54.04	54.93	53.97	54.75	162,681	+0.72(+1.34%)
May 21, 2004	53.82	54.31	53.68	54.02	140,076	+0.29(+0.53%)
May 20, 2004	53.85	54.27	53.58	53.73	231,325	+0.08(+0.16%)
May 19, 2004	54.95	55.10	53.35	53.65	235,182	-1.13(-2.06%)
May 18, 2004	53.95	54.96	53.30	54.78	250,192	+1.33(+2.49%)
May 17, 2004	55.12	55.13	53.45	53.45	335,152	-2.09(-3.76%)
May 14, 2004	55.62	56.14	55.12	55.54	91,308	+0.00(+0.00%)
May 13, 2004	55.66	55.76	55.28	55.54	121,922	-0.19(-0.33%)
May 12, 2004	54.86	55.72	53.85	55.72	199,584	+0.46(+0.82%)
May 11, 2004	55.40	55.64	55.17	55.27	255,472	-0.22(-0.39%)
May 10, 2004	55.96	56.13	55.25	55.49	256,956	-1.25(-2.20%)
May 07, 2004	58.05	58.25	56.70	56.73	214,060	-1.74(-2.97%)
May 06, 2004	59.23	59.45	58.34	58.47	129,278	-0.93(-1.56%)
May 05, 2004	58.67	59.57	58.67	59.40	157,163	+0.64(+1.09%)
May 04, 2004	58.25	58.98	58.22	58.76	86,383	+0.79(+1.37%)
May 03, 2004	58.23	58.72	57.66	57.96	297,418	-0.27(-0.46%)
Apr 30, 2004	58.27	59.04	58.23	58.23	143,933	-0.03(-0.06%)
Apr 29, 2004	60.31	60.73	58.20	58.27	212,814	-2.38(-3.92%)
Apr 28, 2004	59.99	60.64	59.85	60.64	111,717	+0.24(+0.39%)
Apr 27, 2004	60.26	60.78	59.89	60.41	113,378	+0.12(+0.20%)
Apr 26, 2004	60.59	61.18	60.22	60.29	234,648	-0.08(-0.14%)
Apr 23, 2004	60.68	60.68	59.52	60.37	127,202	-0.30(-0.50%)
Apr 22, 2004	59.45	60.93	59.45	60.68	435,419	+1.65(+2.80%)
Apr 21, 2004	57.90	59.03	57.90	59.03	96,469	+1.30(+2.25%)
Apr 20, 2004	58.66	59.16	57.73	57.73	111,124	-1.13(-1.92%)
Apr 19, 2004	57.56	58.86	57.51	58.86	136,517	+1.13(+1.96%)
Apr 16, 2004	56.90	57.78	56.90	57.73	83,951	+0.79(+1.39%)
Apr 15, 2004	56.97	57.58	56.38	56.94	130,524	-0.03(-0.06%)
Apr 14, 2004	57.64	57.85	56.97	56.97	131,414	-0.86(-1.49%)
Apr 13, 2004	58.45	58.45	57.22	57.83	240,225	-0.74(-1.27%)
Apr 12, 2004	58.49	58.82	57.90	58.57	199,109	+0.00(+0.00%)
Apr 08, 2004	58.52	58.69	58.30	58.57	101,987	+0.17(+0.29%)
Apr 07, 2004	58.35	58.67	58.07	58.40	113,082	-0.24(-0.40%)
Apr 06, 2004	58.67	58.96	58.23	58.64	82,586	-0.46(-0.77%)
Apr 05, 2004	58.81	59.16	58.07	59.09	175,200	+0.12(+0.20%)
Apr 02, 2004	59.41	59.62	58.77	58.98	210,916	-0.64(-1.07%)
Apr 01, 2004	58.99	59.62	58.99	59.62	209,314	+0.47(+0.80%)
Mar 31, 2004	58.84	59.14	58.22	59.14	122,930	+0.51(+0.86%)
Mar 30, 2004	58.15	58.82	57.59	58.64	190,151	+0.17(+0.29%)
Mar 29, 2004	57.98	58.87	57.83	58.47	273,034	+0.83(+1.43%)
Mar 26, 2004	56.38	58.13	56.25	57.64	354,197	+1.18(+2.09%)
Mar 25, 2004	55.59	56.73	55.59	56.46	104,657	+1.05(+1.89%)
Mar 24, 2004	55.62	56.04	55.42	55.42	143,755	-0.51(-0.90%)
Mar 23, 2004	56.31	56.50	55.82	55.92	90,952	-0.05(-0.09%)
Mar 22, 2004	56.30	56.58	55.98	55.98	186,294	-0.91(-1.60%)
Mar 19, 2004	56.53	57.78	56.46	56.89	180,717	+0.19(+0.33%)
Mar 18, 2004	57.09	57.09	56.46	56.70	150,400	-0.72(-1.26%)
Mar 17, 2004	54.86	57.75	54.86	57.43	601,660	+1.57(+2.81%)
Mar 16, 2004	55.92	56.55	55.66	55.86	206,822	+0.05(+0.09%)
Mar 15, 2004	55.28	56.01	55.28	55.81	244,259	+0.19(+0.33%)
Mar 12, 2004	54.78	55.99	54.78	55.62	1,080,212	+2.04(+3.81%)
Mar 11, 2004	56.80	57.07	53.57	53.58	1,306,139	-3.22(-5.67%)
Mar 10, 2004	57.46	57.48	56.63	56.80	251,023	-0.64(-1.12%)
Mar 09, 2004	58.49	58.49	57.31	57.44	609,966	-1.45(-2.46%)
Mar 08, 2004	59.06	59.87	58.87	58.89	360,960	-0.17(-0.29%)
Mar 05, 2004	57.81	59.14	57.51	59.06	280,747	+0.93(+1.59%)
Mar 04, 2004	57.64	58.30	57.64	58.13	325,600	+0.39(+0.67%)
Mar 03, 2004	56.25	57.81	56.23	57.75	399,109	+1.30(+2.30%)
Mar 02, 2004	55.62	56.45	55.62	56.45	260,100	+0.15(+0.27%)
Mar 01, 2004	54.69	56.70	54.48	56.30	472,381	+1.82(+3.34%)
Feb 27, 2004	54.32	54.69	53.78	54.48	86,680	+0.24(+0.43%)
Feb 26, 2004	53.94	54.26	53.53	54.24	111,480	+0.30(+0.56%)
Feb 25, 2004	53.51	54.09	53.26	53.94	300,741	+0.56(+1.04%)
Feb 24, 2004	53.51	53.60	53.11	53.38	200,237	-0.13(-0.25%)
Feb 23, 2004	53.21	53.87	53.21	53.51	136,754	+0.29(+0.54%)
Feb 20, 2004	53.43	53.57	53.11	53.23	116,285	-0.29(-0.54%)
Feb 19, 2004	53.26	53.78	53.23	53.51	85,671	+0.42(+0.79%)
Feb 18, 2004	53.41	53.41	52.92	53.09	124,651	-0.12(-0.22%)
Feb 17, 2004	53.51	53.65	52.76	53.21	117,650	+0.13(+0.25%)
Feb 13, 2004	52.84	53.09	52.72	53.08	88,638	-0.02(-0.03%)
Feb 12, 2004	53.09	53.24	52.92	53.09	119,133	+0.00(+0.00%)
Feb 11, 2004	53.55	53.63	52.98	53.09	206,348	-0.81(-1.50%)
Feb 10, 2004	53.38	53.90	53.09	53.90	161,079	+0.52(+0.98%)
Feb 09, 2004	53.68	54.05	53.28	53.38	116,819	-0.34(-0.63%)
Feb 06, 2004	53.09	53.90	52.98	53.72	121,803	+0.62(+1.17%)
Feb 05, 2004	53.01	53.48	52.87	53.09	145,416	-0.10(-0.19%)
Feb 04, 2004	53.85	53.87	52.94	53.19	222,011	-1.16(-2.14%)
Feb 03, 2004	54.86	54.86	54.31	54.36	110,768	-0.51(-0.92%)
Feb 02, 2004	55.03	55.12	54.48	54.86	148,205	-0.34(-0.61%)
Jan 30, 2004	55.62	56.38	54.90	55.20	486,561	-0.24(-0.43%)
Jan 29, 2004	55.15	55.82	55.15	55.44	292,435	+0.20(+0.37%)
Jan 28, 2004	56.30	57.17	55.23	55.23	469,533	-0.89(-1.59%)
Jan 27, 2004	55.99	56.18	55.96	56.13	107,979	+0.02(+0.03%)
Jan 26, 2004	55.62	56.13	55.54	56.11	243,013	+0.46(+0.82%)
Jan 23, 2004	55.81	56.19	55.60	55.66	114,802	-0.40(-0.72%)
Jan 22, 2004	55.62	56.21	55.62	56.06	133,610	+0.25(+0.45%)
Jan 21, 2004	54.29	55.86	54.19	55.81	232,927	+1.52(+2.79%)
Jan 20, 2004	52.84	54.64	52.76	54.29	205,517	+1.38(+2.61%)
Jan 16, 2004	51.95	52.98	51.95	52.91	175,200	+0.96(+1.85%)
Jan 15, 2004	52.01	52.10	51.44	51.95	85,315	-0.07(-0.13%)
Jan 14, 2004	51.41	52.15	51.36	52.01	71,254	+0.57(+1.11%)
Jan 13, 2004	51.34	51.49	50.90	51.44	71,492	+0.19(+0.36%)
Jan 12, 2004	51.00	51.26	50.99	51.26	62,592	-0.13(-0.26%)
Jan 09, 2004	51.58	51.68	51.41	51.39	58,795	-0.42(-0.81%)
Jan 08, 2004	51.98	52.00	51.64	51.81	104,657	-0.34(-0.65%)
Jan 07, 2004	51.39	52.22	51.39	52.15	113,616	+0.67(+1.31%)
Jan 06, 2004	50.57	51.51	50.57	51.48	219,044	+0.32(+0.63%)
Jan 05, 2004	51.85	52.12	51.04	51.16	147,730	-0.49(-0.95%)
Jan 02, 2004	51.16	51.73	51.16	51.64	92,850	+0.07(+0.13%)
Dec 31, 2003	51.78	52.01	51.41	51.58	84,485	-0.25(-0.49%)
Dec 30, 2003	51.95	51.95	51.56	51.83	76,179	-0.12(-0.23%)
Dec 29, 2003	51.16	51.95	51.38	51.95	82,646	+0.79(+1.55%)
Dec 26, 2003	51.36	51.61	51.16	51.16	42,183	-0.40(-0.78%)
Dec 24, 2003	51.49	51.81	51.41	51.56	23,731	-0.15(-0.29%)
Dec 23, 2003	51.41	51.74	51.29	51.71	82,646	+0.13(+0.26%)
Dec 22, 2003	51.32	51.64	51.16	51.58	129,990	+0.17(+0.33%)
Dec 19, 2003	51.41	51.48	51.10	51.41	106,199	+0.02(+0.03%)
Dec 18, 2003	50.97	51.41	50.78	51.39	86,443	+0.24(+0.46%)
Dec 17, 2003	50.45	51.24	49.92	51.16	156,689	+0.84(+1.68%)
Dec 16, 2003	50.24	50.38	50.21	50.31	103,114	+0.03(+0.07%)
Dec 15, 2003	50.65	51.07	50.18	50.28	70,186	-0.29(-0.57%)
Dec 12, 2003	50.73	50.73	50.35	50.57	52,684	-0.25(-0.50%)
Dec 11, 2003	49.98	50.94	49.98	50.82	157,401	+0.88(+1.76%)
Dec 10, 2003	50.13	50.21	49.79	49.94	80,925	-0.03(-0.07%)
Dec 09, 2003	50.51	50.51	49.98	49.98	116,107	-0.08(-0.17%)
Dec 08, 2003	49.99	50.45	49.84	50.06	79,976	+0.00(+0.00%)
Dec 05, 2003	50.13	50.23	49.84	50.06	37,496	-0.07(-0.13%)
Dec 04, 2003	50.13	50.31	49.89	50.13	80,035	-0.08(-0.17%)
Dec 03, 2003	50.06	50.26	50.06	50.21	93,859	+0.19(+0.37%)
Dec 02, 2003	50.19	50.30	49.77	50.03	72,204	-0.37(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.