Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	8.092	8.376	7.967	8.376	17,573	-0.02(-0.20%)
Nov 29, 2004	8.189	8.450	8.052	8.393	15,816	+0.30(+3.65%)
Nov 26, 2004	8.251	8.251	8.029	8.097	7,029	-0.35(-4.18%)
Nov 24, 2004	8.103	8.450	7.961	8.450	5,623	+0.36(+4.50%)
Nov 23, 2004	7.938	8.109	7.802	8.086	10,368	+0.15(+1.94%)
Nov 22, 2004	7.961	7.961	7.802	7.932	21,263	+0.06(+0.80%)
Nov 19, 2004	7.864	7.915	7.853	7.870	11,598	-0.03(-0.43%)
Nov 18, 2004	7.887	7.967	7.887	7.904	6,853	+0.05(+0.65%)
Nov 17, 2004	7.972	8.001	7.711	7.853	19,857	+0.03(+0.36%)
Nov 16, 2004	7.961	7.961	7.824	7.824	13,355	-0.07(-0.94%)
Nov 15, 2004	7.950	8.012	7.688	7.898	23,724	-0.23(-2.87%)
Nov 12, 2004	7.893	8.132	7.893	8.132	7,556	+0.17(+2.14%)
Nov 11, 2004	7.836	7.961	7.773	7.961	15,991	+0.22(+2.79%)
Nov 10, 2004	7.511	7.836	7.398	7.745	19,154	+0.23(+3.11%)
Nov 09, 2004	7.392	7.631	7.392	7.511	13,531	+0.11(+1.46%)
Nov 08, 2004	7.626	7.626	7.056	7.403	18,979	-0.25(-3.27%)
Nov 05, 2004	7.967	7.967	7.614	7.654	15,991	-0.39(-4.88%)
Nov 04, 2004	8.194	8.348	7.989	8.046	9,665	-0.09(-1.12%)
Nov 03, 2004	8.223	8.223	7.847	8.137	23,372	+0.34(+4.30%)
Nov 02, 2004	8.024	8.325	7.785	7.802	47,623	-0.18(-2.21%)
Nov 01, 2004	7.699	8.024	7.699	7.978	5,096	+0.03(+0.39%)
Oct 29, 2004	8.157	8.256	7.858	7.947	8,259	-0.21(-2.62%)
Oct 28, 2004	7.950	8.331	7.722	8.160	25,657	+0.20(+2.50%)
Oct 27, 2004	7.745	7.967	7.693	7.961	26,535	+0.48(+6.47%)
Oct 26, 2004	7.341	7.477	7.221	7.477	13,180	+0.09(+1.15%)
Oct 25, 2004	6.755	7.500	6.755	7.392	43,581	-0.10(-1.37%)
Oct 22, 2004	9.008	9.145	6.715	7.494	103,858	-1.19(-13.75%)
Oct 21, 2004	8.712	8.735	8.536	8.689	8,083	-0.02(-0.26%)
Oct 20, 2004	8.587	8.712	8.570	8.712	17,573	+0.02(+0.26%)
Oct 19, 2004	9.236	9.247	8.689	8.689	5,447	-0.36(-3.96%)
Oct 18, 2004	9.281	9.526	8.979	9.048	22,845	-0.19(-2.09%)
Oct 15, 2004	8.934	9.651	8.883	9.241	15,113	+0.38(+4.30%)
Oct 14, 2004	8.803	9.105	8.792	8.860	29,698	-0.23(-2.57%)
Oct 13, 2004	8.957	9.332	8.792	9.093	28,996	+0.00(+0.00%)
Oct 12, 2004	8.786	9.093	8.763	9.093	22,669	+0.30(+3.43%)
Oct 11, 2004	8.768	8.792	8.536	8.792	6,677	+0.01(+0.06%)
Oct 08, 2004	8.541	8.814	8.541	8.786	12,828	+0.03(+0.32%)
Oct 07, 2004	8.450	8.758	8.450	8.758	4,393	+0.00(+0.00%)
Oct 06, 2004	8.422	8.786	8.422	8.758	22,669	+0.35(+4.13%)
Oct 05, 2004	8.393	8.422	8.280	8.410	8,962	+0.09(+1.03%)
Oct 04, 2004	8.371	8.536	8.291	8.325	16,167	-0.20(-2.40%)
Oct 01, 2004	8.103	8.530	8.086	8.530	13,882	+0.63(+7.92%)
Sep 30, 2004	8.046	8.359	7.904	7.904	35,146	-0.59(-6.97%)
Sep 29, 2004	8.860	8.860	8.325	8.496	10,368	-0.34(-3.80%)
Sep 28, 2004	8.519	8.849	8.519	8.832	5,799	+0.12(+1.37%)
Sep 27, 2004	8.769	8.769	8.393	8.712	13,707	+0.00(+0.00%)
Sep 24, 2004	8.456	8.923	8.456	8.712	6,677	+0.19(+2.27%)
Sep 23, 2004	8.741	8.917	8.519	8.519	5,272	-0.42(-4.65%)
Sep 22, 2004	8.752	8.934	8.428	8.934	16,518	+0.24(+2.75%)
Sep 21, 2004	8.581	9.065	8.581	8.695	12,477	-0.18(-2.05%)
Sep 20, 2004	8.877	8.906	8.735	8.877	26,535	+0.14(+1.63%)
Sep 17, 2004	9.327	9.327	8.445	8.735	58,343	-0.05(-0.52%)
Sep 16, 2004	9.093	9.093	8.678	8.780	11,598	+0.07(+0.85%)
Sep 15, 2004	8.706	8.831	8.678	8.706	19,330	+0.03(+0.33%)
Sep 14, 2004	8.871	8.871	8.547	8.678	19,506	-0.20(-2.24%)
Sep 13, 2004	8.553	9.105	8.553	8.877	41,648	+0.24(+2.77%)
Sep 10, 2004	7.756	8.792	7.756	8.638	34,443	+0.61(+7.66%)
Sep 09, 2004	7.443	8.132	7.443	8.024	43,933	+0.49(+6.50%)
Sep 08, 2004	7.494	7.682	7.454	7.534	34,619	+0.09(+1.22%)
Sep 07, 2004	7.961	7.961	7.443	7.443	29,588	-0.37(-4.73%)
Sep 03, 2004	7.944	7.944	7.517	7.813	10,368	+0.38(+5.05%)
Sep 02, 2004	7.523	8.080	7.375	7.437	21,615	-0.09(-1.13%)
Sep 01, 2004	7.472	7.944	7.324	7.523	39,540	+0.25(+3.44%)
Aug 31, 2004	7.136	7.272	7.039	7.272	38,134	+0.24(+3.40%)
Aug 30, 2004	7.802	7.802	6.999	7.033	34,443	-0.17(-2.29%)
Aug 27, 2004	6.806	7.284	6.715	7.198	44,812	+0.55(+8.21%)
Aug 26, 2004	6.550	6.675	6.550	6.652	23,548	+0.01(+0.17%)
Aug 25, 2004	6.430	6.641	6.356	6.641	31,983	+0.18(+2.82%)
Aug 24, 2004	6.476	6.510	6.442	6.459	52,192	+0.02(+0.35%)
Aug 23, 2004	6.521	6.521	6.402	6.436	29,347	-0.01(-0.09%)
Aug 20, 2004	6.368	6.533	6.328	6.442	51,489	+0.11(+1.71%)
Aug 19, 2004	6.351	6.407	6.322	6.333	52,017	-0.17(-2.54%)
Aug 18, 2004	6.248	6.498	6.225	6.498	50,435	+0.25(+4.01%)
Aug 17, 2004	6.379	6.379	6.151	6.248	91,908	+0.07(+1.20%)
Aug 16, 2004	6.117	6.316	6.117	6.174	47,975	+0.06(+0.93%)
Aug 13, 2004	6.254	6.333	6.026	6.117	73,105	-0.14(-2.18%)
Aug 12, 2004	6.407	6.407	6.242	6.254	39,012	-0.24(-3.68%)
Aug 11, 2004	6.322	6.516	6.322	6.493	32,335	+0.08(+1.24%)
Aug 10, 2004	6.271	6.516	6.265	6.413	54,301	+0.19(+3.02%)
Aug 09, 2004	6.220	6.362	6.129	6.225	73,808	-0.05(-0.82%)
Aug 06, 2004	6.089	6.356	6.089	6.277	79,607	+0.05(+0.73%)
Aug 05, 2004	6.186	6.675	6.186	6.231	115,281	-0.14(-2.23%)
Aug 04, 2004	6.174	6.493	6.174	6.373	48,151	+0.36(+5.96%)
Aug 03, 2004	6.430	6.459	6.015	6.015	190,300	-0.24(-3.82%)
Aug 02, 2004	5.958	6.385	5.958	6.254	155,524	+0.06(+0.92%)
Jul 30, 2004	6.829	6.891	6.032	6.197	678,332	-1.59(-20.39%)
Jul 29, 2004	7.836	8.063	7.665	7.785	31,456	-0.25(-3.12%)
Jul 28, 2004	7.824	8.109	7.807	8.035	30,226	+0.15(+1.95%)
Jul 27, 2004	8.024	8.024	7.796	7.881	75,038	-0.07(-0.93%)
Jul 26, 2004	7.882	8.052	7.824	7.955	50,611	-0.15(-1.89%)
Jul 23, 2004	8.223	8.530	7.967	8.109	64,845	-0.03(-0.42%)
Jul 22, 2004	7.830	8.422	7.830	8.143	79,607	+0.03(+0.35%)
Jul 21, 2004	8.240	8.837	8.109	8.115	50,611	-0.16(-1.93%)
Jul 20, 2004	7.967	8.365	7.927	8.274	82,770	+0.28(+3.49%)
Jul 19, 2004	7.967	8.245	7.853	7.995	86,988	-0.09(-1.06%)
Jul 16, 2004	8.684	8.706	8.058	8.080	171,867	-0.63(-7.25%)
Jul 15, 2004	9.116	9.116	8.695	8.712	89,272	-0.44(-4.79%)
Jul 14, 2004	9.110	9.389	9.110	9.150	91,205	-0.24(-2.60%)
Jul 13, 2004	9.623	9.651	9.275	9.395	102,979	-0.26(-2.65%)
Jul 12, 2004	10.05	10.05	9.247	9.651	66,954	-0.23(-2.36%)
Jul 09, 2004	9.537	10.03	9.480	9.884	85,055	+0.30(+3.15%)
Jul 08, 2004	9.406	10.04	9.247	9.583	276,429	-0.11(-1.17%)
Jul 07, 2004	10.02	10.38	9.571	9.696	414,028	-0.76(-7.29%)
Jul 06, 2004	12.96	12.96	10.39	10.46	422,991	-2.40(-18.67%)
Jul 02, 2004	13.21	13.21	12.69	12.86	62,561	-0.13(-1.01%)
Jul 01, 2004	13.19	13.39	12.88	12.99	161,147	-0.16(-1.21%)
Jun 30, 2004	12.58	13.45	12.47	13.15	188,913	+0.75(+6.06%)
Jun 29, 2004	12.85	12.85	12.26	12.40	108,076	+0.23(+1.92%)
Jun 28, 2004	12.58	12.58	12.04	12.17	124,067	+0.00(+0.00%)
Jun 25, 2004	12.23	12.23	10.67	12.17	891,848	+0.07(+0.56%)
Jun 24, 2004	12.43	12.43	11.69	12.10	109,130	-0.30(-2.39%)
Jun 23, 2004	12.46	12.46	12.25	12.39	175,206	-0.07(-0.55%)
Jun 22, 2004	11.98	12.51	11.98	12.46	272,035	+0.53(+4.43%)
Jun 21, 2004	11.62	12.03	11.62	11.93	285,567	+0.21(+1.80%)
Jun 18, 2004	11.81	11.81	11.63	11.72	53,774	+0.03(+0.25%)
Jun 17, 2004	11.58	11.72	11.30	11.69	105,615	+0.06(+0.49%)
Jun 16, 2004	11.65	11.65	11.58	11.64	65,021	+0.03(+0.24%)
Jun 15, 2004	11.77	11.77	11.27	11.61	199,282	+0.10(+0.89%)
Jun 14, 2004	12.40	12.40	11.44	11.51	125,122	+0.36(+3.27%)
Jun 10, 2004	10.89	11.15	10.81	11.14	257,625	+0.39(+3.60%)
Jun 09, 2004	10.75	10.77	10.51	10.75	45,866	+0.23(+2.22%)
Jun 08, 2004	10.53	10.53	10.47	10.52	12,125	-0.02(-0.16%)
Jun 07, 2004	10.81	10.81	10.42	10.54	46,569	+0.10(+0.98%)
Jun 04, 2004	10.52	10.52	10.41	10.44	25,481	+0.02(+0.22%)
Jun 03, 2004	10.39	10.56	10.38	10.41	10,016	+0.02(+0.22%)
Jun 02, 2004	10.41	10.41	10.38	10.39	18,979	+0.01(+0.11%)
Jun 01, 2004	10.36	10.38	10.19	10.38	5,974	+0.00(+0.00%)
May 28, 2004	10.38	10.38	10.37	10.38	31,632	+0.01(+0.11%)
May 27, 2004	10.38	10.38	10.35	10.37	27,765	+0.10(+0.97%)
May 26, 2004	9.167	10.44	9.167	10.27	38,309	+5.26(+105.05%)
May 25, 2004	4.942	5.026	4.942	5.008	37,255	+0.07(+1.32%)
May 24, 2004	4.969	4.986	4.890	4.942	21,088	-0.04(-0.83%)
May 21, 2004	4.870	4.983	4.870	4.983	31,983	+0.11(+2.31%)
May 20, 2004	4.870	4.872	4.868	4.871	9,489	+0.00(+0.03%)
May 19, 2004	4.889	4.889	4.864	4.870	1,757	+0.03(+0.62%)
May 18, 2004	4.951	4.951	4.837	4.840	38,661	-0.11(-2.27%)
May 17, 2004	4.973	4.973	4.898	4.952	4,920	+0.03(+0.52%)
May 14, 2004	4.962	4.975	4.922	4.926	7,029	-0.04(-0.75%)
May 13, 2004	4.954	4.965	4.954	4.963	3,163	-0.01(-0.26%)
May 12, 2004	4.978	4.978	4.972	4.976	5,272	+0.00(+0.09%)
May 11, 2004	4.976	5.047	4.963	4.972	7,732	-0.01(-0.14%)
May 10, 2004	5.160	5.160	4.966	4.979	42,176	+0.00(+0.00%)
May 07, 2004	4.935	4.979	4.871	4.979	4,920	+0.00(+0.00%)
May 06, 2004	4.993	4.993	4.973	4.979	9,138	+0.00(+0.00%)
May 05, 2004	5.013	5.013	4.979	4.979	22,493	+0.00(+0.03%)
May 04, 2004	4.958	4.978	4.958	4.978	9,841	-0.00(-0.03%)
May 03, 2004	4.973	5.119	4.973	4.979	2,460	+0.05(+1.07%)
Apr 30, 2004	4.986	4.986	4.788	4.926	8,435	-0.06(-1.20%)
Apr 29, 2004	4.961	4.992	4.934	4.986	19,682	+0.00(+0.09%)
Apr 28, 2004	5.333	5.333	4.978	4.982	48,151	+0.14(+2.85%)
Apr 27, 2004	4.908	4.908	4.844	4.844	28,820	-0.06(-1.22%)
Apr 26, 2004	4.879	4.908	4.766	4.904	6,326	+0.03(+0.52%)
Apr 23, 2004	4.908	4.908	4.878	4.878	5,272	-0.03(-0.58%)
Apr 22, 2004	4.908	4.908	4.827	4.907	3,866	-0.00(-0.03%)
Apr 21, 2004	4.646	5.117	4.646	4.908	9,841	+0.26(+5.63%)
Apr 20, 2004	4.727	4.727	4.389	4.646	22,142	+0.09(+1.90%)
Apr 19, 2004	4.894	4.894	4.559	4.559	8,083	-0.27(-5.62%)
Apr 16, 2004	4.692	4.831	4.557	4.831	8,083	+0.01(+0.20%)
Apr 15, 2004	4.554	4.824	4.554	4.821	3,514	+0.06(+1.32%)
Apr 14, 2004	4.732	4.835	4.695	4.759	10,544	-0.10(-2.11%)
Apr 13, 2004	4.909	4.949	4.851	4.861	9,138	-0.02(-0.35%)
Apr 12, 2004	4.722	4.963	4.722	4.878	17,221	+0.09(+1.81%)
Apr 08, 2004	4.979	4.979	4.791	4.791	22,493	-0.19(-3.77%)
Apr 07, 2004	4.965	4.979	4.936	4.979	5,974	+0.00(+0.00%)
Apr 06, 2004	5.013	5.013	4.979	4.979	2,811	-0.03(-0.65%)
Apr 05, 2004	4.991	5.012	4.991	5.012	37,958	+0.03(+0.66%)
Apr 02, 2004	5.006	5.006	4.904	4.979	32,686	+0.00(+0.00%)
Apr 01, 2004	4.562	4.979	4.562	4.979	15,113	+0.26(+5.52%)
Mar 31, 2004	4.616	4.857	4.510	4.719	14,058	+0.10(+2.22%)
Mar 30, 2004	4.652	4.759	4.552	4.616	2,108	-0.02(-0.43%)
Mar 29, 2004	4.571	4.636	4.461	4.636	11,246	+0.18(+3.96%)
Mar 26, 2004	4.484	4.635	4.434	4.460	18,979	-0.36(-7.44%)
Mar 25, 2004	4.633	4.818	4.584	4.818	5,623	+0.19(+4.06%)
Mar 24, 2004	4.690	4.824	4.619	4.631	3,514	-0.09(-1.81%)
Mar 23, 2004	4.831	4.843	4.716	4.716	3,514	-0.17(-3.47%)
Mar 22, 2004	4.909	4.909	4.554	4.885	4,920	-0.07(-1.32%)
Mar 19, 2004	4.951	4.951	4.951	4.951	1,054	-0.03(-0.51%)
Mar 18, 2004	5.010	5.010	4.976	4.976	3,514	-0.00(-0.06%)
Mar 17, 2004	4.858	4.979	4.854	4.979	12,301	+0.10(+2.13%)
Mar 16, 2004	4.875	4.875	4.875	4.875	351	+0.00(+0.00%)
Mar 15, 2004	4.774	4.875	4.774	4.875	1,405	-0.04(-0.81%)
Mar 12, 2004	4.837	4.977	4.695	4.915	30,577	+0.15(+3.23%)
Mar 11, 2004	4.786	4.887	4.692	4.761	44,987	+0.05(+1.06%)
Mar 10, 2004	4.702	4.804	4.702	4.712	7,380	-0.04(-0.93%)
Mar 09, 2004	4.938	4.972	4.646	4.756	23,196	-0.22(-4.49%)
Mar 08, 2004	5.201	5.201	4.944	4.979	28,820	-0.25(-4.87%)
Mar 05, 2004	5.548	5.548	4.942	5.234	30,929	-0.26(-4.69%)
Mar 04, 2004	5.491	5.491	5.491	5.491	351	-0.06(-1.00%)
Mar 03, 2004	5.264	5.547	5.193	5.547	11,246	+0.02(+0.28%)
Mar 02, 2004	5.591	5.591	5.406	5.531	4,569	-0.08(-1.42%)
Mar 01, 2004	5.762	5.762	5.231	5.611	36,552	+0.10(+1.73%)
Feb 27, 2004	5.231	5.515	5.231	5.515	12,301	+0.11(+2.02%)
Feb 26, 2004	5.633	5.690	5.406	5.406	29,874	-0.12(-2.11%)
Feb 25, 2004	5.690	5.690	5.523	5.523	7,732	-0.17(-2.95%)
Feb 24, 2004	5.720	5.747	5.690	5.690	16,870	+0.01(+0.10%)
Feb 23, 2004	5.756	5.854	5.517	5.685	8,083	-0.03(-0.57%)
Feb 20, 2004	5.686	5.733	5.494	5.717	22,142	+0.03(+0.48%)
Feb 19, 2004	5.577	5.690	5.563	5.690	36,201	+0.11(+2.02%)
Feb 18, 2004	5.437	5.578	5.437	5.578	22,845	+0.07(+1.18%)
Feb 17, 2004	5.558	5.558	5.466	5.513	8,786	+0.05(+0.86%)
Feb 13, 2004	5.504	5.504	5.449	5.466	20,736	-0.02(-0.34%)
Feb 12, 2004	5.463	5.497	5.350	5.484	14,058	+0.02(+0.39%)
Feb 11, 2004	5.595	5.595	5.454	5.463	14,058	+0.00(+0.08%)
Feb 10, 2004	5.463	5.463	5.447	5.459	8,083	-0.07(-1.24%)
Feb 09, 2004	5.459	5.527	5.359	5.527	4,920	+0.09(+1.70%)
Feb 06, 2004	5.481	5.481	5.434	5.434	8,435	-0.04(-0.78%)
Feb 05, 2004	5.433	5.500	5.406	5.477	4,217	+0.04(+0.81%)
Feb 04, 2004	5.477	5.477	5.406	5.433	8,786	+0.03(+0.50%)
Feb 03, 2004	5.392	5.406	5.366	5.406	10,895	-0.06(-1.04%)
Feb 02, 2004	5.264	5.476	5.121	5.463	77,674	+0.21(+4.01%)
Jan 30, 2004	5.320	5.320	5.032	5.252	1,405	+0.18(+3.53%)
Jan 29, 2004	5.215	5.403	5.073	5.073	8,435	-0.30(-5.66%)
Jan 28, 2004	5.375	5.393	5.274	5.377	29,523	+0.00(+0.05%)
Jan 27, 2004	4.976	5.375	4.963	5.375	41,473	+0.40(+7.94%)
Jan 26, 2004	4.833	5.090	4.833	4.979	9,841	-0.06(-1.19%)
Jan 23, 2004	4.969	5.039	4.831	5.039	1,757	+0.07(+1.34%)
Jan 22, 2004	4.918	4.972	4.837	4.972	3,866	+0.00(+0.00%)
Jan 21, 2004	4.837	4.975	4.837	4.972	2,108	+0.08(+1.66%)
Jan 20, 2004	4.837	5.043	4.837	4.891	8,786	-0.16(-3.10%)
Jan 16, 2004	4.934	5.047	4.934	5.047	35,849	+0.15(+3.14%)
Jan 15, 2004	4.929	4.934	4.814	4.894	7,191	+0.06(+1.18%)
Jan 14, 2004	4.975	4.976	4.837	4.837	8,083	-0.14(-2.80%)
Jan 13, 2004	4.961	4.976	4.797	4.976	7,813	+0.00(+0.00%)
Jan 12, 2004	4.981	4.981	4.922	4.976	3,866	-0.02(-0.48%)
Jan 09, 2004	4.979	5.000	4.823	5.000	14,441	-0.03(-0.65%)
Jan 08, 2004	4.963	5.033	4.625	5.033	17,116	+0.07(+1.40%)
Jan 07, 2004	4.968	4.968	4.736	4.963	8,400	+0.13(+2.74%)
Jan 06, 2004	4.598	4.831	4.552	4.831	4,217	+0.31(+6.96%)
Jan 05, 2004	4.949	4.959	4.394	4.517	40,418	-0.28(-5.79%)
Jan 02, 2004	4.862	4.862	4.695	4.794	7,380	-0.04(-0.85%)
Dec 31, 2003	4.525	4.835	4.525	4.835	3,866	+0.10(+2.10%)
Dec 30, 2003	4.232	4.736	4.232	4.736	33,125	+0.50(+11.90%)
Dec 29, 2003	4.211	4.232	4.053	4.232	12,698	+0.01(+0.27%)
Dec 26, 2003	4.097	4.221	4.097	4.221	4,217	+0.12(+2.84%)
Dec 24, 2003	4.104	4.104	4.104	4.104	1,757	+0.00(+0.00%)
Dec 23, 2003	4.104	4.104	4.104	4.104	351	-0.02(-0.52%)
Dec 22, 2003	4.126	4.126	4.126	4.126	0	+0.00(+0.00%)
Dec 19, 2003	4.126	4.126	4.126	4.126	3,163	+0.00(+0.00%)
Dec 18, 2003	3.919	4.126	3.919	4.126	4,217	+0.14(+3.57%)
Dec 17, 2003	3.983	3.983	3.983	3.983	5,799	-0.06(-1.59%)
Dec 16, 2003	4.062	4.128	4.047	4.047	7,908	-0.08(-1.89%)
Dec 15, 2003	4.110	4.136	4.039	4.126	43,188	+0.02(+0.38%)
Dec 12, 2003	3.983	4.114	3.983	4.110	11,949	+0.09(+2.27%)
Dec 11, 2003	4.110	4.019	3.986	4.019	8,786	-0.09(-2.22%)
Dec 10, 2003	4.110	4.110	4.054	4.110	5,272	+0.03(+0.77%)
Dec 09, 2003	3.969	4.118	3.969	4.079	8,572	+0.14(+3.65%)
Dec 08, 2003	4.026	4.026	3.935	3.935	9,841	+0.02(+0.58%)
Dec 05, 2003	3.934	3.934	3.934	3.912	0	-0.02(-0.54%)
Dec 04, 2003	3.990	3.990	3.934	3.934	3,075	-0.06(-1.43%)
Dec 03, 2003	3.991	3.991	3.991	3.991	527	-0.06(-1.58%)
Dec 02, 2003	4.027	4.057	4.027	4.054	5,974	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.