Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	23.62	23.62	23.49	23.50	303,655	-0.09(-0.36%)
Dec 30, 2004	23.66	23.66	23.53	23.59	344,391	+0.02(+0.07%)
Dec 29, 2004	23.58	23.58	23.48	23.57	385,641	+0.05(+0.20%)
Dec 28, 2004	23.38	23.53	23.35	23.52	530,722	+0.24(+1.04%)
Dec 27, 2004	23.42	23.44	23.27	23.28	723,607	-0.03(-0.13%)
Dec 23, 2004	23.07	23.41	23.07	23.31	826,154	+0.09(+0.40%)
Dec 22, 2004	23.07	23.24	23.03	23.22	1,171,959	+0.17(+0.74%)
Dec 21, 2004	22.83	23.06	22.83	23.05	4,733,200	+0.22(+0.95%)
Dec 20, 2004	23.17	23.19	22.81	22.83	2,573,813	-0.28(-1.21%)
Dec 17, 2004	23.12	23.19	22.71	23.11	1,309,459	-0.54(-2.30%)
Dec 16, 2004	23.40	23.69	23.35	23.66	801,224	+0.33(+1.40%)
Dec 15, 2004	23.27	23.34	23.10	23.33	777,322	+0.07(+0.30%)
Dec 14, 2004	23.15	23.28	23.03	23.26	616,178	+0.20(+0.88%)
Dec 13, 2004	23.03	23.07	22.89	23.06	850,570	+0.11(+0.47%)
Dec 10, 2004	23.07	23.07	22.88	22.95	1,757,553	-0.02(-0.07%)
Dec 09, 2004	22.88	23.03	22.61	22.96	1,747,658	+0.15(+0.65%)
Dec 08, 2004	22.53	22.86	22.52	22.82	478,807	+0.33(+1.45%)
Dec 07, 2004	22.92	22.92	22.47	22.49	385,770	-0.23(-1.03%)
Dec 06, 2004	22.77	22.82	22.54	22.72	476,622	-0.05(-0.21%)
Dec 03, 2004	22.93	23.03	22.72	22.77	991,025	-0.16(-0.68%)
Dec 02, 2004	22.76	22.96	22.65	22.93	626,458	+0.22(+0.96%)
Dec 01, 2004	22.33	22.72	22.33	22.71	859,822	+0.37(+1.67%)
Nov 30, 2004	22.22	22.39	22.21	22.33	437,171	+0.08(+0.35%)
Nov 29, 2004	22.33	22.38	22.19	22.26	1,039,600	-0.01(-0.03%)
Nov 26, 2004	22.22	22.36	22.15	22.26	3,867,081	+0.13(+0.60%)
Nov 24, 2004	22.18	22.24	22.05	22.13	388,597	+0.05(+0.25%)
Nov 23, 2004	22.18	22.18	21.99	22.08	209,333	-0.07(-0.32%)
Nov 22, 2004	22.18	22.21	21.98	22.15	376,389	+0.04(+0.18%)
Nov 19, 2004	22.28	22.33	22.08	22.11	1,078,536	-0.27(-1.22%)
Nov 18, 2004	22.40	22.47	22.33	22.38	306,225	-0.06(-0.28%)
Nov 17, 2004	22.51	22.60	22.37	22.44	722,965	-0.01(-0.03%)
Nov 16, 2004	22.61	22.61	22.41	22.45	960,698	-0.11(-0.48%)
Nov 15, 2004	22.39	22.65	22.38	22.56	572,101	+0.12(+0.52%)
Nov 12, 2004	22.43	22.49	22.23	22.44	455,419	+0.03(+0.14%)
Nov 11, 2004	22.41	22.51	22.32	22.41	311,494	+0.12(+0.52%)
Nov 10, 2004	22.41	22.44	22.18	22.30	386,798	-0.06(-0.28%)
Nov 09, 2004	22.37	22.47	22.30	22.36	526,867	+0.01(+0.03%)
Nov 08, 2004	22.32	22.35	22.20	22.35	487,159	-0.01(-0.03%)
Nov 05, 2004	22.33	22.43	22.24	22.36	909,039	+0.13(+0.60%)
Nov 04, 2004	22.26	22.26	21.80	22.22	1,581,502	+0.05(+0.21%)
Nov 03, 2004	22.88	23.56	22.08	22.18	1,703,710	+0.64(+2.96%)
Nov 02, 2004	21.67	21.96	21.42	21.54	1,560,942	-0.16(-0.75%)
Nov 01, 2004	21.87	21.87	21.61	21.70	1,697,927	-0.20(-0.92%)
Oct 29, 2004	21.94	21.95	21.73	21.91	390,267	+0.06(+0.29%)
Oct 28, 2004	21.94	21.95	21.79	21.84	338,994	-0.04(-0.18%)
Oct 27, 2004	21.40	21.96	21.36	21.88	617,591	+0.56(+2.63%)
Oct 26, 2004	20.97	21.32	20.97	21.32	595,617	+0.40(+1.90%)
Oct 25, 2004	21.13	21.13	20.78	20.93	261,763	-0.12(-0.55%)
Oct 22, 2004	21.26	21.28	21.00	21.04	516,972	-0.16(-0.73%)
Oct 21, 2004	21.40	21.40	21.07	21.20	406,073	-0.20(-0.95%)
Oct 20, 2004	21.44	21.44	21.17	21.40	345,162	-0.01(-0.04%)
Oct 19, 2004	21.83	21.83	21.37	21.41	610,138	-0.36(-1.64%)
Oct 18, 2004	21.52	21.79	21.49	21.77	666,294	+0.20(+0.94%)
Oct 15, 2004	21.52	21.59	21.35	21.56	294,660	+0.03(+0.14%)
Oct 14, 2004	21.67	21.84	21.52	21.53	219,485	-0.15(-0.68%)
Oct 13, 2004	21.91	22.01	21.61	21.68	1,973,312	-0.23(-1.07%)
Oct 12, 2004	21.80	21.97	21.75	21.91	285,151	-0.04(-0.18%)
Oct 11, 2004	21.80	21.98	21.80	21.95	283,352	+0.15(+0.68%)
Oct 08, 2004	22.01	22.14	21.79	21.80	405,688	-0.30(-1.37%)
Oct 07, 2004	22.64	22.65	22.02	22.11	705,617	-0.51(-2.27%)
Oct 06, 2004	22.69	23.35	22.46	22.62	518,900	-0.02(-0.10%)
Oct 05, 2004	22.79	22.79	22.60	22.65	269,987	-0.07(-0.31%)
Oct 04, 2004	22.61	22.82	22.61	22.72	292,090	+0.10(+0.45%)
Oct 01, 2004	22.40	22.65	22.40	22.61	827,824	+0.21(+0.94%)
Sep 30, 2004	22.57	22.57	22.30	22.40	2,120,964	-0.44(-1.91%)
Sep 29, 2004	22.80	22.85	22.72	22.84	858,537	+0.10(+0.45%)
Sep 28, 2004	22.72	22.86	22.37	22.74	865,348	+0.17(+0.76%)
Sep 27, 2004	22.70	22.72	22.56	22.57	516,715	-0.13(-0.58%)
Sep 24, 2004	22.45	22.80	22.45	22.70	682,358	+0.06(+0.27%)
Sep 23, 2004	22.88	22.88	22.64	22.64	241,331	-0.16(-0.72%)
Sep 22, 2004	23.07	23.07	22.74	22.80	3,275,318	-0.29(-1.25%)
Sep 21, 2004	23.00	23.17	22.93	23.09	261,634	+0.12(+0.51%)
Sep 20, 2004	23.19	23.19	22.90	22.97	205,863	-0.26(-1.11%)
Sep 17, 2004	23.27	23.27	23.15	23.23	1,218,349	+0.00(+0.00%)
Sep 16, 2004	23.27	23.29	23.18	23.23	75,432	-0.01(-0.03%)
Sep 15, 2004	23.33	23.33	23.21	23.24	217,172	-0.09(-0.40%)
Sep 14, 2004	23.19	23.39	23.19	23.33	228,866	+0.18(+0.77%)
Sep 13, 2004	23.16	23.22	23.07	23.15	4,186,414	+0.02(+0.10%)
Sep 10, 2004	23.15	23.15	22.93	23.13	206,506	-0.03(-0.13%)
Sep 09, 2004	23.31	23.31	23.14	23.16	650,874	-0.09(-0.40%)
Sep 08, 2004	23.38	23.38	23.21	23.25	515,430	-0.05(-0.23%)
Sep 07, 2004	23.35	23.64	23.18	23.31	242,102	+0.12(+0.54%)
Sep 03, 2004	23.07	23.34	23.07	23.18	2,206,291	-0.02(-0.07%)
Sep 02, 2004	23.00	23.24	22.92	23.20	357,756	+0.23(+1.02%)
Sep 01, 2004	22.92	22.97	22.80	22.96	594,204	+0.09(+0.41%)
Aug 31, 2004	22.76	22.87	22.71	22.87	768,455	+0.12(+0.55%)
Aug 30, 2004	23.00	23.00	22.72	22.75	141,483	-0.29(-1.25%)
Aug 27, 2004	22.80	23.04	22.80	23.03	478,935	+0.16(+0.71%)
Aug 26, 2004	22.90	22.91	22.79	22.87	854,039	-0.03(-0.14%)
Aug 25, 2004	22.76	22.90	22.65	22.90	192,499	+0.22(+0.96%)
Aug 24, 2004	22.67	22.79	22.63	22.68	569,274	+0.02(+0.07%)
Aug 23, 2004	22.65	22.81	22.63	22.67	171,039	-0.05(-0.21%)
Aug 20, 2004	22.52	22.75	22.49	22.72	165,899	+0.19(+0.83%)
Aug 19, 2004	22.65	22.65	22.43	22.53	1,082,777	-0.08(-0.34%)
Aug 18, 2004	22.22	22.63	22.22	22.61	911,224	+0.30(+1.33%)
Aug 17, 2004	22.26	22.41	22.22	22.31	182,476	+0.03(+0.14%)
Aug 16, 2004	22.06	22.33	22.03	22.28	826,796	+0.30(+1.35%)
Aug 13, 2004	22.22	22.26	21.94	21.98	1,399,412	-0.17(-0.77%)
Aug 12, 2004	22.28	22.36	22.15	22.15	657,428	-0.12(-0.56%)
Aug 11, 2004	21.87	22.33	21.79	22.28	2,338,650	+0.37(+1.67%)
Aug 10, 2004	21.71	21.91	21.63	21.91	99,976	+0.32(+1.48%)
Aug 09, 2004	21.67	21.74	21.59	21.59	658,327	-0.10(-0.47%)
Aug 06, 2004	21.80	21.80	21.63	21.70	748,537	-0.30(-1.38%)
Aug 05, 2004	22.49	22.49	21.97	22.00	566,961	-0.41(-1.84%)
Aug 04, 2004	22.47	22.50	22.27	22.41	442,825	-0.05(-0.21%)
Aug 03, 2004	22.45	22.61	22.37	22.46	218,071	-0.02(-0.10%)
Aug 02, 2004	22.51	22.58	22.44	22.48	327,300	-0.02(-0.10%)
Jul 30, 2004	22.45	22.54	22.38	22.51	404,274	+0.09(+0.38%)
Jul 29, 2004	22.37	22.52	22.21	22.42	277,697	+0.10(+0.45%)
Jul 28, 2004	22.32	22.40	21.99	22.32	162,943	-0.05(-0.24%)
Jul 27, 2004	22.33	22.46	22.15	22.37	210,104	+0.09(+0.42%)
Jul 26, 2004	22.52	22.52	22.11	22.28	539,461	-0.23(-1.00%)
Jul 23, 2004	22.61	22.61	22.36	22.51	85,583	-0.14(-0.62%)
Jul 22, 2004	22.44	22.72	22.38	22.65	583,795	+0.11(+0.48%)
Jul 21, 2004	23.03	23.03	22.54	22.54	177,207	-0.26(-1.13%)
Jul 20, 2004	22.70	22.80	22.64	22.79	422,779	+0.09(+0.41%)
Jul 19, 2004	22.96	22.96	22.58	22.70	165,128	-0.11(-0.48%)
Jul 16, 2004	23.05	23.09	22.77	22.81	125,677	-0.20(-0.88%)
Jul 15, 2004	23.31	23.35	23.01	23.01	291,319	-0.26(-1.10%)
Jul 14, 2004	23.11	23.45	23.11	23.27	157,546	+0.09(+0.37%)
Jul 13, 2004	23.03	23.21	23.03	23.18	666,809	+0.19(+0.81%)
Jul 12, 2004	23.07	23.10	22.90	23.00	225,268	-0.10(-0.44%)
Jul 09, 2004	23.35	23.35	23.07	23.10	173,866	-0.05(-0.24%)
Jul 08, 2004	23.11	23.45	23.11	23.15	354,671	-0.05(-0.23%)
Jul 07, 2004	23.27	23.29	23.13	23.21	357,113	-0.05(-0.23%)
Jul 06, 2004	23.44	23.44	23.18	23.26	856,481	-0.17(-0.73%)
Jul 02, 2004	23.54	23.54	23.36	23.43	177,721	-0.02(-0.07%)
Jul 01, 2004	23.81	23.83	23.28	23.45	1,454,026	-0.33(-1.41%)
Jun 30, 2004	23.73	23.84	23.64	23.78	227,195	+0.09(+0.36%)
Jun 29, 2004	23.59	23.80	23.57	23.70	875,500	+0.12(+0.53%)
Jun 28, 2004	23.77	23.79	23.48	23.57	503,351	-0.12(-0.49%)
Jun 25, 2004	23.73	23.85	23.64	23.69	390,910	-0.21(-0.88%)
Jun 24, 2004	23.89	23.96	23.84	23.90	666,937	+0.01(+0.03%)
Jun 23, 2004	23.81	23.93	23.69	23.89	223,597	+0.14(+0.59%)
Jun 22, 2004	23.85	23.85	23.61	23.75	166,798	-0.10(-0.42%)
Jun 21, 2004	23.98	24.01	23.83	23.85	135,186	-0.16(-0.68%)
Jun 18, 2004	24.01	24.09	23.98	24.01	150,350	-0.08(-0.32%)
Jun 17, 2004	24.05	24.09	23.92	24.09	344,263	+0.04(+0.16%)
Jun 16, 2004	24.12	24.14	23.99	24.05	1,056,177	+0.01(+0.03%)
Jun 15, 2004	24.16	24.16	23.98	24.05	225,396	+0.03(+0.13%)
Jun 14, 2004	24.12	24.14	23.97	24.01	168,726	-0.17(-0.71%)
Jun 10, 2004	24.28	24.28	24.15	24.19	160,244	+0.01(+0.03%)
Jun 09, 2004	24.47	24.47	24.18	24.18	139,170	-0.29(-1.18%)
Jun 08, 2004	24.36	24.47	24.33	24.47	305,968	+0.03(+0.13%)
Jun 07, 2004	24.43	24.43	24.23	24.43	315,221	+0.24(+1.00%)
Jun 04, 2004	24.36	24.36	24.15	24.19	453,363	+0.05(+0.19%)
Jun 03, 2004	24.20	24.32	24.12	24.15	153,691	-0.06(-0.26%)
Jun 02, 2004	24.20	24.26	24.07	24.21	179,649	+0.15(+0.61%)
Jun 01, 2004	23.94	24.08	23.87	24.06	607,311	+0.12(+0.52%)
May 28, 2004	24.01	24.01	23.84	23.94	293,246	-0.01(-0.03%)
May 27, 2004	23.81	23.99	23.73	23.94	569,274	+0.24(+1.02%)
May 26, 2004	23.58	23.76	23.58	23.70	666,423	+0.12(+0.53%)
May 25, 2004	23.35	23.68	23.24	23.58	445,781	+0.23(+0.97%)
May 24, 2004	23.54	23.58	23.28	23.35	235,933	-0.12(-0.50%)
May 21, 2004	23.58	23.58	23.38	23.47	93,936	+0.05(+0.20%)
May 20, 2004	23.66	23.66	23.37	23.42	102,417	-0.16(-0.66%)
May 19, 2004	23.93	23.94	23.58	23.58	1,474,844	-0.23(-0.98%)
May 18, 2004	23.82	23.92	23.74	23.81	388,597	-0.01(-0.03%)
May 17, 2004	23.85	23.94	23.66	23.82	2,688,439	-0.07(-0.29%)
May 14, 2004	23.97	24.13	23.74	23.89	138,270	-0.05(-0.20%)
May 13, 2004	23.93	24.03	23.83	23.94	282,067	-0.03(-0.13%)
May 12, 2004	23.89	24.00	23.56	23.97	597,930	+0.09(+0.36%)
May 11, 2004	23.93	23.93	23.77	23.88	229,637	+0.02(+0.10%)
May 10, 2004	23.93	24.15	23.70	23.86	482,533	-0.31(-1.29%)
May 07, 2004	24.32	24.46	24.17	24.17	479,064	-0.16(-0.67%)
May 06, 2004	24.41	24.47	24.20	24.33	234,134	-0.09(-0.38%)
May 05, 2004	24.32	24.48	24.23	24.43	569,659	+0.14(+0.58%)
May 04, 2004	24.40	24.40	24.12	24.29	326,272	-0.04(-0.16%)
May 03, 2004	24.12	24.33	23.98	24.33	354,928	+0.31(+1.30%)
Apr 30, 2004	24.08	24.19	23.97	24.01	209,590	+0.02(+0.10%)
Apr 29, 2004	24.16	24.19	23.85	23.99	339,765	-0.15(-0.61%)
Apr 28, 2004	24.40	24.40	24.05	24.14	104,217	-0.22(-0.89%)
Apr 27, 2004	24.47	24.56	24.32	24.36	227,452	+0.09(+0.38%)
Apr 26, 2004	24.59	24.59	24.23	24.26	299,929	-0.13(-0.54%)
Apr 23, 2004	24.51	24.51	24.29	24.40	163,843	-0.07(-0.29%)
Apr 22, 2004	24.27	24.51	24.15	24.47	1,013,513	+0.19(+0.80%)
Apr 21, 2004	24.01	24.40	24.00	24.27	192,499	+0.28(+1.17%)
Apr 20, 2004	24.59	24.59	23.99	23.99	156,903	-0.40(-1.66%)
Apr 19, 2004	24.53	24.53	24.33	24.40	1,139,062	-0.10(-0.41%)
Apr 16, 2004	24.32	24.53	24.29	24.50	2,537,575	+0.18(+0.74%)
Apr 15, 2004	23.97	24.36	23.93	24.32	182,861	+0.44(+1.82%)
Apr 14, 2004	23.64	23.91	23.50	23.88	276,541	+0.24(+1.02%)
Apr 13, 2004	23.85	23.98	23.62	23.64	243,901	-0.21(-0.88%)
Apr 12, 2004	23.70	23.85	23.61	23.85	491,143	+0.19(+0.82%)
Apr 08, 2004	23.97	23.97	23.55	23.66	135,315	-0.16(-0.69%)
Apr 07, 2004	23.89	23.90	23.76	23.82	84,298	-0.11(-0.46%)
Apr 06, 2004	24.01	24.01	23.78	23.93	225,525	-0.08(-0.32%)
Apr 05, 2004	23.89	24.01	23.74	24.01	139,041	+0.27(+1.15%)
Apr 02, 2004	23.66	23.80	23.61	23.73	697,650	+0.28(+1.19%)
Apr 01, 2004	23.35	23.54	23.35	23.45	185,046	+0.16(+0.70%)
Mar 31, 2004	23.25	23.36	23.12	23.29	342,207	+0.13(+0.57%)
Mar 30, 2004	23.29	23.29	23.02	23.16	589,963	-0.05(-0.23%)
Mar 29, 2004	23.00	23.29	22.96	23.21	566,061	+0.31(+1.36%)
Mar 26, 2004	22.88	23.03	22.79	22.90	119,637	+0.09(+0.41%)
Mar 25, 2004	23.00	23.00	22.63	22.81	418,795	+0.12(+0.55%)
Mar 24, 2004	22.88	22.88	22.60	22.68	119,766	-0.12(-0.55%)
Mar 23, 2004	22.92	23.02	22.74	22.81	548,713	+0.08(+0.34%)
Mar 22, 2004	22.96	23.03	22.65	22.73	192,756	-0.29(-1.25%)
Mar 19, 2004	23.42	23.42	23.00	23.02	225,011	-0.43(-1.83%)
Mar 18, 2004	23.42	23.50	23.21	23.45	97,406	-0.02(-0.10%)
Mar 17, 2004	23.56	23.56	23.35	23.47	415,840	-0.02(-0.10%)
Mar 16, 2004	23.54	23.56	23.28	23.49	186,459	+0.16(+0.70%)
Mar 15, 2004	23.58	23.58	23.28	23.33	184,917	-0.21(-0.89%)
Mar 12, 2004	23.58	23.60	23.38	23.54	377,160	+0.06(+0.27%)
Mar 11, 2004	23.81	23.84	23.42	23.48	238,247	-0.46(-1.92%)
Mar 10, 2004	24.40	24.40	23.85	23.94	277,055	-0.37(-1.54%)
Mar 09, 2004	24.67	24.67	24.22	24.31	311,237	-0.28(-1.14%)
Mar 08, 2004	24.75	24.75	24.51	24.59	290,034	-0.02(-0.10%)
Mar 05, 2004	24.49	24.69	24.41	24.61	398,748	+0.12(+0.51%)
Mar 04, 2004	24.42	24.51	24.38	24.49	203,036	+0.11(+0.45%)
Mar 03, 2004	24.28	24.44	24.15	24.38	190,957	+0.10(+0.42%)
Mar 02, 2004	24.43	24.47	24.26	24.28	207,020	-0.16(-0.64%)
Mar 01, 2004	24.41	24.50	24.24	24.43	236,190	+0.07(+0.29%)
Feb 27, 2004	24.43	24.50	24.34	24.36	108,843	-0.07(-0.29%)
Feb 26, 2004	24.47	24.47	24.28	24.43	186,202	-0.03(-0.13%)
Feb 25, 2004	24.47	24.48	24.32	24.47	112,826	+0.03(+0.13%)
Feb 24, 2004	24.36	24.49	24.24	24.43	294,146	+0.11(+0.45%)
Feb 23, 2004	24.47	24.47	24.22	24.33	426,248	-0.05(-0.19%)
Feb 20, 2004	24.59	24.59	24.29	24.37	632,498	-0.13(-0.54%)
Feb 19, 2004	24.73	24.73	24.50	24.50	148,422	-0.09(-0.35%)
Feb 18, 2004	24.79	24.79	24.51	24.59	222,312	-0.11(-0.44%)
Feb 17, 2004	24.63	24.76	24.61	24.70	322,417	+0.16(+0.63%)
Feb 13, 2004	24.79	24.79	24.51	24.54	382,428	-0.11(-0.44%)
Feb 12, 2004	24.89	24.89	24.59	24.65	776,037	-0.16(-0.63%)
Feb 11, 2004	24.61	24.86	24.47	24.81	261,249	+0.23(+0.92%)
Feb 10, 2004	24.55	24.63	24.44	24.58	239,660	+0.11(+0.44%)
Feb 09, 2004	24.69	24.69	24.45	24.47	2,843,158	-0.24(-0.98%)
Feb 06, 2004	24.54	24.72	24.42	24.72	498,596	+0.19(+0.76%)
Feb 05, 2004	24.71	24.71	24.37	24.53	304,812	-0.12(-0.51%)
Feb 04, 2004	24.48	24.77	24.47	24.65	562,720	+0.08(+0.32%)
Feb 03, 2004	24.29	24.59	24.29	24.57	322,545	+0.16(+0.64%)
Feb 02, 2004	24.16	24.51	24.08	24.42	307,253	+0.31(+1.29%)
Jan 30, 2004	24.28	24.28	23.95	24.11	157,674	-0.13(-0.55%)
Jan 29, 2004	24.01	24.25	23.77	24.24	167,826	+0.35(+1.47%)
Jan 28, 2004	24.20	24.20	23.84	23.89	186,074	-0.21(-0.87%)
Jan 27, 2004	24.36	24.36	24.07	24.10	207,406	-0.16(-0.64%)
Jan 26, 2004	24.01	24.33	23.97	24.26	857,252	+0.30(+1.27%)
Jan 23, 2004	24.20	24.20	23.86	23.95	229,894	-0.12(-0.48%)
Jan 22, 2004	24.12	24.17	24.01	24.07	277,697	+0.05(+0.19%)
Jan 21, 2004	23.81	24.04	23.63	24.02	285,408	+0.40(+1.68%)
Jan 20, 2004	23.81	23.85	23.63	23.63	488,573	-0.08(-0.33%)
Jan 16, 2004	23.58	23.72	23.58	23.70	239,789	+0.05(+0.23%)
Jan 15, 2004	23.73	23.73	23.42	23.65	179,649	+0.06(+0.26%)
Jan 14, 2004	23.42	23.62	23.38	23.59	508,234	+0.13(+0.56%)
Jan 13, 2004	23.64	23.65	23.38	23.45	440,127	-0.10(-0.43%)
Jan 12, 2004	23.66	23.66	23.45	23.56	141,226	-0.04(-0.16%)
Jan 09, 2004	23.72	23.72	23.52	23.59	197,125	-0.15(-0.62%)
Jan 08, 2004	23.89	23.89	23.59	23.74	289,263	-0.10(-0.42%)
Jan 07, 2004	23.70	23.84	23.59	23.84	337,066	+0.15(+0.62%)
Jan 06, 2004	23.71	23.72	23.59	23.70	371,763	+0.07(+0.30%)
Jan 05, 2004	23.66	23.73	23.45	23.63	246,085	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.