Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.840	4.840	4.743	4.743	726,672	-0.10(-1.97%)
May 27, 2004	4.788	4.867	4.779	4.838	748,895	+0.08(+1.66%)
May 26, 2004	4.860	4.860	4.729	4.759	834,081	-0.11(-2.29%)
May 25, 2004	4.716	4.874	4.671	4.871	809,266	+0.12(+2.58%)
May 24, 2004	4.685	4.754	4.684	4.748	692,228	+0.07(+1.46%)
May 21, 2004	4.662	4.689	4.604	4.680	531,115	+0.05(+1.17%)
May 20, 2004	4.608	4.646	4.588	4.626	594,819	+0.03(+0.74%)
May 19, 2004	4.655	4.741	4.590	4.592	881,859	-0.04(-0.93%)
May 18, 2004	4.565	4.637	4.549	4.635	801,488	+0.08(+1.70%)
May 17, 2004	4.678	4.678	4.540	4.558	838,155	-0.12(-2.58%)
May 14, 2004	4.727	4.738	4.626	4.678	759,265	-0.05(-1.07%)
May 13, 2004	4.725	4.810	4.698	4.729	767,413	-0.04(-0.87%)
May 12, 2004	4.716	4.779	4.545	4.770	969,637	+0.05(+0.95%)
May 11, 2004	4.653	4.736	4.644	4.725	599,264	+0.11(+2.34%)
May 10, 2004	4.558	4.694	4.536	4.617	972,971	+0.06(+1.34%)
May 07, 2004	4.806	4.898	4.552	4.556	1,288,158	-0.26(-5.49%)
May 06, 2004	4.822	4.837	4.716	4.820	951,859	+0.00(+0.00%)
May 05, 2004	4.820	4.856	4.792	4.820	939,637	+0.01(+0.11%)
May 04, 2004	4.810	4.864	4.783	4.815	1,282,973	-0.01(-0.11%)
May 03, 2004	4.837	4.853	4.784	4.820	1,587,791	-0.02(-0.37%)
Apr 30, 2004	4.972	4.972	4.806	4.838	1,127,787	-0.13(-2.71%)
Apr 29, 2004	4.986	5.004	4.914	4.973	1,253,343	+0.01(+0.15%)
Apr 28, 2004	4.979	5.009	4.901	4.966	899,637	-0.02(-0.43%)
Apr 27, 2004	4.903	5.008	4.903	4.988	804,451	+0.10(+2.02%)
Apr 26, 2004	4.973	5.080	4.885	4.889	1,078,157	-0.12(-2.44%)
Apr 23, 2004	4.946	5.053	4.945	5.011	2,490,020	+0.09(+1.87%)
Apr 22, 2004	4.741	4.928	4.741	4.919	2,384,464	+0.19(+3.92%)
Apr 21, 2004	4.608	4.900	4.565	4.734	3,610,030	+0.34(+7.65%)
Apr 20, 2004	4.320	4.466	4.318	4.397	812,599	+0.09(+2.13%)
Apr 19, 2004	4.302	4.338	4.243	4.306	243,705	+0.03(+0.59%)
Apr 16, 2004	4.338	4.338	4.268	4.280	512,596	-0.03(-0.71%)
Apr 15, 2004	4.300	4.338	4.277	4.311	552,597	+0.02(+0.42%)
Apr 14, 2004	4.234	4.327	4.232	4.293	466,300	+0.00(+0.08%)
Apr 13, 2004	4.387	4.388	4.289	4.289	727,043	-0.10(-2.22%)
Apr 12, 2004	4.441	4.471	4.376	4.387	653,338	-0.05(-1.14%)
Apr 08, 2004	4.518	4.523	4.383	4.437	421,114	-0.05(-1.16%)
Apr 07, 2004	4.522	4.527	4.417	4.489	465,929	-0.04(-0.95%)
Apr 06, 2004	4.460	4.561	4.451	4.532	534,448	+0.05(+1.00%)
Apr 05, 2004	4.450	4.489	4.414	4.487	653,709	+0.04(+0.93%)
Apr 02, 2004	4.356	4.509	4.354	4.446	1,058,897	+0.09(+2.07%)
Apr 01, 2004	4.370	4.374	4.313	4.356	510,374	+0.01(+0.29%)
Mar 31, 2004	4.379	4.379	4.338	4.343	790,377	-0.04(-0.82%)
Mar 30, 2004	4.244	4.379	4.235	4.379	990,378	+0.11(+2.66%)
Mar 29, 2004	4.153	4.266	4.153	4.266	1,099,638	+0.13(+3.09%)
Mar 26, 2004	4.093	4.153	4.070	4.138	505,559	+0.02(+0.44%)
Mar 25, 2004	4.003	4.131	3.998	4.120	537,041	+0.14(+3.48%)
Mar 24, 2004	4.000	4.030	3.964	3.982	552,967	+0.01(+0.14%)
Mar 23, 2004	4.293	4.293	3.974	3.976	725,932	-0.05(-1.21%)
Mar 22, 2004	4.088	4.122	4.025	4.025	512,596	-0.05(-1.28%)
Mar 19, 2004	4.133	4.156	4.063	4.077	407,040	-0.04(-0.92%)
Mar 18, 2004	4.131	4.153	4.073	4.115	490,374	-0.01(-0.26%)
Mar 17, 2004	4.088	4.153	4.082	4.126	502,596	+0.07(+1.73%)
Mar 16, 2004	4.046	4.104	4.014	4.055	445,929	+0.01(+0.22%)
Mar 15, 2004	4.185	4.187	4.036	4.046	508,893	-0.15(-3.60%)
Mar 12, 2004	4.144	4.198	4.109	4.198	549,634	+0.05(+1.17%)
Mar 11, 2004	4.189	4.295	4.142	4.149	627,412	-0.04(-0.90%)
Mar 10, 2004	4.288	4.322	4.171	4.187	404,818	-0.13(-3.12%)
Mar 09, 2004	4.304	4.342	4.273	4.322	778,895	+0.03(+0.67%)
Mar 08, 2004	4.282	4.333	4.277	4.293	767,784	+0.02(+0.38%)
Mar 05, 2004	4.192	4.289	4.185	4.277	497,781	+0.09(+2.11%)
Mar 04, 2004	4.252	4.253	4.165	4.189	879,266	-0.07(-1.69%)
Mar 03, 2004	4.264	4.275	4.208	4.261	665,561	+0.03(+0.59%)
Mar 02, 2004	4.297	4.324	4.210	4.235	1,574,087	-0.06(-1.34%)
Mar 01, 2004	4.235	4.347	4.235	4.293	1,514,086	+0.05(+1.27%)
Feb 27, 2004	4.111	4.250	4.111	4.239	727,413	+0.01(+0.21%)
Feb 26, 2004	4.194	4.232	4.165	4.230	770,376	+0.02(+0.56%)
Feb 25, 2004	4.149	4.210	4.133	4.207	1,068,157	+0.07(+1.61%)
Feb 24, 2004	4.082	4.201	4.064	4.140	962,971	+0.06(+1.55%)
Feb 23, 2004	4.113	4.136	4.061	4.077	899,637	+0.01(+0.22%)
Feb 20, 2004	4.174	4.190	4.048	4.068	982,600	-0.10(-2.50%)
Feb 19, 2004	4.151	4.203	4.151	4.172	631,486	+0.02(+0.56%)
Feb 18, 2004	4.158	4.176	4.122	4.149	582,967	-0.02(-0.52%)
Feb 17, 2004	4.230	4.271	4.171	4.171	793,339	-0.07(-1.61%)
Feb 13, 2004	4.176	4.284	4.176	4.239	1,111,861	+0.04(+1.07%)
Feb 12, 2004	4.153	4.208	4.153	4.194	610,005	+0.04(+1.00%)
Feb 11, 2004	4.041	4.163	4.000	4.153	594,819	+0.10(+2.49%)
Feb 10, 2004	4.023	4.054	3.989	4.052	778,895	+0.06(+1.40%)
Feb 09, 2004	3.960	4.009	3.944	3.996	630,746	+0.05(+1.37%)
Feb 06, 2004	3.947	3.958	3.942	3.942	667,413	-0.01(-0.14%)
Feb 05, 2004	3.775	4.005	3.775	3.947	1,841,867	+0.22(+5.79%)
Feb 04, 2004	3.888	3.992	3.731	3.731	1,317,048	-0.05(-1.19%)
Feb 03, 2004	3.812	3.874	3.776	3.776	594,449	-0.01(-0.19%)
Feb 02, 2004	3.780	3.816	3.717	3.784	481,855	+0.04(+0.96%)
Jan 30, 2004	3.654	3.757	3.654	3.748	732,969	+0.08(+2.31%)
Jan 29, 2004	3.724	3.753	3.618	3.663	875,562	-0.04(-1.12%)
Jan 28, 2004	3.762	3.820	3.701	3.704	532,967	-0.07(-1.77%)
Jan 27, 2004	3.834	3.836	3.749	3.771	617,782	-0.08(-2.01%)
Jan 26, 2004	3.771	3.848	3.731	3.848	581,486	+0.06(+1.66%)
Jan 23, 2004	3.767	3.785	3.735	3.785	519,633	+0.04(+0.96%)
Jan 22, 2004	3.802	3.816	3.735	3.749	579,264	-0.05(-1.28%)
Jan 21, 2004	3.762	3.798	3.748	3.798	761,117	+0.01(+0.19%)
Jan 20, 2004	3.820	3.823	3.744	3.791	1,409,641	-0.05(-1.22%)
Jan 16, 2004	3.870	3.879	3.834	3.838	824,451	-0.03(-0.84%)
Jan 15, 2004	3.987	3.987	3.870	3.870	681,857	-0.11(-2.71%)
Jan 14, 2004	3.884	4.041	3.883	3.978	726,302	+0.13(+3.32%)
Jan 13, 2004	3.843	3.890	3.825	3.850	464,448	+0.01(+0.19%)
Jan 12, 2004	3.884	3.893	3.836	3.843	430,744	-0.06(-1.61%)
Jan 09, 2004	3.924	3.937	3.872	3.906	645,931	-0.05(-1.18%)
Jan 08, 2004	3.859	3.958	3.850	3.953	786,673	+0.10(+2.62%)
Jan 07, 2004	3.748	3.852	3.746	3.852	732,969	+0.07(+1.91%)
Jan 06, 2004	3.766	3.823	3.749	3.780	555,560	-0.01(-0.14%)
Jan 05, 2004	3.739	3.816	3.739	3.785	461,485	+0.05(+1.25%)
Jan 02, 2004	3.704	3.884	3.704	3.739	905,192	+0.07(+1.91%)
Dec 31, 2003	3.740	3.757	3.668	3.668	447,040	-0.07(-1.92%)
Dec 30, 2003	3.717	3.748	3.708	3.740	711,487	+0.02(+0.63%)
Dec 29, 2003	3.744	3.778	3.708	3.717	817,414	-0.04(-1.15%)
Dec 26, 2003	3.726	3.769	3.726	3.760	122,963	+0.04(+0.97%)
Dec 24, 2003	3.748	3.753	3.704	3.724	154,075	-0.05(-1.43%)
Dec 23, 2003	3.708	3.778	3.690	3.778	397,781	+0.04(+1.01%)
Dec 22, 2003	3.715	3.740	3.654	3.740	458,151	+0.02(+0.53%)
Dec 19, 2003	3.676	3.722	3.636	3.721	415,188	+0.04(+0.98%)
Dec 18, 2003	3.690	3.721	3.654	3.685	598,523	-0.02(-0.58%)
Dec 17, 2003	3.674	3.699	3.665	3.706	357,780	+0.02(+0.49%)
Dec 16, 2003	3.645	3.699	3.618	3.688	513,337	+0.05(+1.44%)
Dec 15, 2003	3.710	3.717	3.636	3.636	685,561	-0.06(-1.65%)
Dec 12, 2003	3.668	3.717	3.629	3.697	670,746	+0.04(+1.03%)
Dec 11, 2003	3.553	3.667	3.553	3.659	585,930	+0.11(+3.20%)
Dec 10, 2003	3.631	3.636	3.546	3.546	310,372	-0.10(-2.76%)
Dec 09, 2003	3.737	3.744	3.641	3.647	454,077	-0.09(-2.41%)
Dec 08, 2003	3.703	3.730	3.618	3.737	321,484	+0.07(+1.91%)
Dec 05, 2003	3.649	3.695	3.641	3.667	298,150	-0.01(-0.39%)
Dec 04, 2003	3.681	3.713	3.627	3.681	942,600	-0.07(-1.82%)
Dec 03, 2003	3.838	3.838	3.749	3.749	486,670	-0.08(-2.11%)
Dec 02, 2003	3.859	3.879	3.823	3.830	565,560	+0.01(+0.14%)
Dec 01, 2003	3.787	3.859	3.787	3.825	500,004	+0.08(+2.21%)
Nov 28, 2003	3.807	3.821	3.742	3.742	118,889	-0.03(-0.72%)
Nov 26, 2003	3.778	3.778	3.724	3.769	356,299	+0.02(+0.48%)
Nov 25, 2003	3.744	3.780	3.726	3.751	238,890	+0.03(+0.72%)
Nov 24, 2003	3.686	3.740	3.679	3.724	355,188	+0.05(+1.47%)
Nov 21, 2003	3.596	3.670	3.618	3.670	333,706	+0.07(+2.05%)
Nov 20, 2003	3.586	3.618	3.566	3.596	427,040	+0.02(+0.45%)
Nov 19, 2003	3.568	3.629	3.568	3.580	368,151	+0.03(+0.71%)
Nov 18, 2003	3.598	3.620	3.510	3.555	658,894	-0.04(-1.15%)
Nov 17, 2003	3.568	3.620	3.559	3.596	558,893	-0.02(-0.50%)
Nov 14, 2003	3.699	3.753	3.614	3.614	443,337	-0.07(-1.86%)
Nov 13, 2003	3.686	3.715	3.654	3.683	394,077	-0.03(-0.68%)
Nov 12, 2003	3.658	3.694	3.658	3.708	387,410	+0.04(+1.03%)
Nov 11, 2003	3.625	3.677	3.609	3.670	346,669	+0.04(+1.24%)
Nov 10, 2003	3.658	3.690	3.625	3.625	326,299	-0.03(-0.84%)
Nov 07, 2003	3.681	3.697	3.654	3.656	382,595	+0.01(+0.30%)
Nov 06, 2003	3.695	3.699	3.645	3.645	758,895	-0.04(-1.12%)
Nov 05, 2003	3.739	3.724	3.667	3.686	587,041	-0.05(-1.30%)
Nov 04, 2003	3.739	3.749	3.652	3.735	701,957	+0.00(+0.10%)
Nov 03, 2003	3.636	3.758	3.647	3.731	552,763	+0.09(+2.42%)
Oct 31, 2003	3.647	3.706	3.645	3.643	551,486	-0.01(-0.30%)
Oct 30, 2003	3.677	3.701	3.649	3.654	520,745	+0.01(+0.25%)
Oct 29, 2003	3.712	3.712	3.645	3.645	481,855	-0.06(-1.65%)
Oct 28, 2003	3.632	3.706	3.609	3.706	1,144,454	+0.09(+2.59%)
Oct 27, 2003	3.600	3.636	3.575	3.613	497,041	+0.04(+1.06%)
Oct 24, 2003	3.568	3.596	3.564	3.575	839,266	-0.00(-0.10%)
Oct 23, 2003	3.573	3.629	3.573	3.578	682,227	+0.00(+0.10%)
Oct 22, 2003	3.631	3.667	3.573	3.575	882,229	-0.06(-1.73%)
Oct 21, 2003	3.618	3.649	3.614	3.638	396,299	+0.03(+0.70%)
Oct 20, 2003	3.634	3.634	3.600	3.613	469,633	+0.02(+0.50%)
Oct 17, 2003	3.699	3.699	3.604	3.595	400,003	-0.08(-2.20%)
Oct 16, 2003	3.607	3.713	3.600	3.676	541,856	+0.07(+1.95%)
Oct 15, 2003	3.600	3.613	3.551	3.605	720,746	-0.01(-0.35%)
Oct 14, 2003	3.638	3.650	3.562	3.618	805,932	-0.04(-0.98%)
Oct 13, 2003	3.546	3.654	3.568	3.654	397,410	+0.11(+3.05%)
Oct 10, 2003	3.609	3.613	3.542	3.546	922,229	-0.10(-2.62%)
Oct 09, 2003	3.596	3.618	3.596	3.641	690,376	+0.06(+1.71%)
Oct 08, 2003	3.602	3.604	3.582	3.580	415,188	-0.03(-0.75%)
Oct 07, 2003	3.586	3.611	3.580	3.607	405,929	+0.01(+0.20%)
Oct 06, 2003	3.591	3.609	3.569	3.600	623,338	-0.00(-0.05%)
Oct 03, 2003	3.564	3.614	3.564	3.602	870,748	+0.08(+2.35%)
Oct 02, 2003	3.555	3.582	3.514	3.519	794,080	-0.04(-1.01%)
Oct 01, 2003	3.492	3.580	3.496	3.555	1,433,715	+0.06(+1.80%)
Sep 30, 2003	3.474	3.564	3.411	3.492	667,413	+0.02(+0.47%)
Sep 29, 2003	3.427	3.483	3.373	3.476	504,078	+0.05(+1.42%)
Sep 26, 2003	3.463	3.505	3.420	3.427	371,854	-0.04(-1.04%)
Sep 25, 2003	3.546	3.609	3.463	3.463	434,077	-0.11(-2.98%)
Sep 24, 2003	3.580	3.627	3.569	3.569	384,447	-0.03(-0.85%)
Sep 23, 2003	3.605	3.609	3.582	3.600	506,670	-0.00(-0.05%)
Sep 22, 2003	3.663	3.667	3.591	3.602	490,744	-0.07(-2.01%)
Sep 19, 2003	3.634	3.706	3.634	3.676	498,893	+0.02(+0.59%)
Sep 18, 2003	3.638	3.668	3.638	3.654	283,706	+0.01(+0.20%)
Sep 17, 2003	3.609	3.638	3.596	3.647	292,224	+0.02(+0.65%)
Sep 16, 2003	3.584	3.627	3.584	3.623	327,780	+0.04(+1.00%)
Sep 15, 2003	3.573	3.616	3.573	3.587	319,261	+0.00(+0.10%)
Sep 12, 2003	3.544	3.600	3.528	3.584	415,188	+0.02(+0.45%)
Sep 11, 2003	3.537	3.584	3.535	3.568	243,705	+0.03(+0.81%)
Sep 10, 2003	3.568	3.591	3.539	3.539	424,818	-0.04(-1.06%)
Sep 09, 2003	3.661	3.661	3.564	3.577	201,112	-0.08(-2.26%)
Sep 08, 2003	3.650	3.726	3.645	3.659	374,817	+0.01(+0.25%)
Sep 05, 2003	3.668	3.780	3.647	3.650	614,819	-0.03(-0.83%)
Sep 04, 2003	3.708	3.771	3.663	3.681	421,114	-0.04(-1.06%)
Sep 03, 2003	3.744	3.780	3.708	3.721	374,077	-0.01(-0.39%)
Sep 02, 2003	3.627	3.780	3.618	3.735	849,266	+0.12(+3.23%)
Aug 29, 2003	3.640	3.672	3.618	3.618	321,484	-0.04(-1.03%)
Aug 28, 2003	3.636	3.674	3.593	3.656	354,817	+0.03(+0.69%)
Aug 27, 2003	3.627	3.650	3.591	3.631	240,742	-0.01(-0.20%)
Aug 26, 2003	3.670	3.670	3.546	3.638	555,189	-0.03(-0.88%)
Aug 25, 2003	3.618	3.670	3.595	3.670	669,264	+0.08(+2.36%)
Aug 22, 2003	3.728	3.733	3.555	3.586	864,451	-0.15(-4.00%)
Aug 21, 2003	3.686	3.769	3.686	3.735	658,153	+0.04(+1.22%)
Aug 20, 2003	3.566	3.708	3.559	3.690	1,318,899	+0.11(+3.02%)
Aug 19, 2003	3.569	3.582	3.544	3.582	344,817	+0.01(+0.25%)
Aug 18, 2003	3.512	3.580	3.506	3.573	633,338	+0.08(+2.21%)
Aug 15, 2003	3.501	3.510	3.494	3.496	213,335	+0.00(+0.10%)
Aug 14, 2003	3.526	3.544	3.472	3.492	477,781	-0.03(-0.77%)
Aug 13, 2003	3.528	3.544	3.514	3.519	789,636	+0.02(+0.51%)
Aug 12, 2003	3.456	3.506	3.438	3.501	522,967	+0.05(+1.46%)
Aug 11, 2003	3.427	3.492	3.420	3.451	1,050,379	+0.03(+0.79%)
Aug 08, 2003	3.420	3.463	3.415	3.424	344,447	+0.01(+0.21%)
Aug 07, 2003	3.425	3.456	3.406	3.416	578,893	-0.01(-0.16%)
Aug 06, 2003	3.420	3.465	3.418	3.422	712,598	+0.00(+0.05%)
Aug 05, 2003	3.431	3.465	3.418	3.420	1,096,305	-0.01(-0.31%)
Aug 04, 2003	3.434	3.479	3.398	3.431	925,192	-0.01(-0.42%)
Aug 01, 2003	3.429	3.452	3.341	3.445	1,154,824	+0.01(+0.21%)
Jul 31, 2003	3.418	3.465	3.402	3.438	451,485	+0.02(+0.68%)
Jul 30, 2003	3.442	3.452	3.384	3.415	854,081	-0.02(-0.68%)
Jul 29, 2003	3.470	3.474	3.406	3.438	567,041	-0.02(-0.52%)
Jul 28, 2003	3.420	3.460	3.416	3.456	657,412	+0.02(+0.68%)
Jul 25, 2003	3.377	3.436	3.337	3.433	633,338	+0.02(+0.58%)
Jul 24, 2003	3.452	3.515	3.413	3.413	705,931	-0.02(-0.58%)
Jul 23, 2003	3.434	3.445	3.334	3.433	1,077,046	-0.00(-0.05%)
Jul 22, 2003	3.438	3.488	3.404	3.434	929,267	-0.01(-0.26%)
Jul 21, 2003	3.521	3.521	3.438	3.443	967,785	-0.08(-2.30%)
Jul 18, 2003	3.497	3.524	3.465	3.524	849,636	+0.04(+1.08%)
Jul 17, 2003	3.510	3.514	3.474	3.487	623,708	-0.06(-1.58%)
Jul 16, 2003	3.551	3.553	3.528	3.542	413,336	-0.00(-0.10%)
Jul 15, 2003	3.515	3.551	3.483	3.546	1,127,046	+0.04(+1.18%)
Jul 14, 2003	3.517	3.517	3.474	3.505	797,043	-0.00(-0.10%)
Jul 11, 2003	3.492	3.517	3.483	3.508	303,706	+0.00(+0.10%)
Jul 10, 2003	3.510	3.519	3.483	3.505	768,895	-0.01(-0.26%)
Jul 09, 2003	3.573	3.573	3.429	3.514	1,844,089	-0.07(-2.01%)
Jul 08, 2003	3.560	3.600	3.528	3.586	1,195,935	+0.01(+0.40%)
Jul 07, 2003	3.564	3.587	3.528	3.571	1,358,159	+0.04(+1.07%)
Jul 03, 2003	3.532	3.580	3.532	3.533	742,969	-0.00(-0.10%)
Jul 02, 2003	3.550	3.589	3.532	3.537	1,534,086	+0.01(+0.20%)
Jul 01, 2003	3.469	3.555	3.447	3.530	536,671	+0.06(+1.82%)
Jun 30, 2003	3.492	3.515	3.452	3.467	912,970	-0.03(-0.72%)
Jun 27, 2003	3.461	3.539	3.456	3.492	375,558	+0.04(+1.04%)
Jun 26, 2003	3.510	3.519	3.456	3.456	966,674	-0.05(-1.54%)
Jun 25, 2003	3.546	3.571	3.478	3.510	963,341	+0.00(+0.00%)
Jun 24, 2003	3.479	3.517	3.461	3.510	635,190	+0.03(+0.88%)
Jun 23, 2003	3.517	3.539	3.463	3.479	1,242,232	-0.03(-0.77%)
Jun 20, 2003	3.472	3.555	3.472	3.506	1,061,860	+0.05(+1.41%)
Jun 19, 2003	3.442	3.474	3.442	3.458	1,171,491	+0.00(+0.05%)
Jun 18, 2003	3.458	3.465	3.447	3.456	829,266	-0.01(-0.26%)
Jun 17, 2003	3.481	3.481	3.449	3.465	346,669	-0.01(-0.41%)
Jun 16, 2003	3.449	3.479	3.420	3.479	747,784	+0.03(+0.94%)
Jun 13, 2003	3.460	3.474	3.402	3.447	911,859	-0.03(-0.73%)
Jun 12, 2003	3.388	3.472	3.377	3.472	434,448	+0.08(+2.39%)
Jun 11, 2003	3.454	3.454	3.377	3.391	582,597	-0.07(-2.03%)
Jun 10, 2003	3.395	3.461	3.384	3.461	980,748	+0.07(+2.02%)
Jun 09, 2003	3.460	3.472	3.393	3.393	498,893	-0.08(-2.33%)
Jun 06, 2003	3.415	3.474	3.348	3.474	1,397,789	+0.07(+2.12%)
Jun 05, 2003	3.366	3.434	3.362	3.402	912,229	+0.03(+0.91%)
Jun 04, 2003	3.305	3.393	3.294	3.371	655,561	+0.05(+1.46%)
Jun 03, 2003	3.289	3.323	3.231	3.323	696,302	+0.04(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.