Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	27.32	27.37	26.71	27.37	97,900	+0.12(+0.44%)
Jun 29, 2004	26.69	27.52	26.68	27.25	68,000	+0.27(+1.00%)
Jun 28, 2004	26.98	27.09	26.75	26.98	185,200	-0.12(-0.44%)
Jun 25, 2004	26.79	27.35	26.67	27.10	418,300	+0.00(+0.00%)
Jun 24, 2004	26.68	27.53	26.51	27.10	193,800	+0.58(+2.19%)
Jun 23, 2004	26.19	26.71	26.16	26.52	221,400	+0.31(+1.18%)
Jun 22, 2004	26.34	26.56	26.00	26.21	86,400	-0.31(-1.17%)
Jun 21, 2004	26.74	26.74	26.00	26.52	66,000	-0.18(-0.67%)
Jun 18, 2004	26.46	26.78	26.25	26.70	55,700	+0.11(+0.41%)
Jun 17, 2004	26.79	26.82	26.32	26.59	30,900	-0.16(-0.60%)
Jun 16, 2004	26.71	26.78	26.57	26.75	46,300	+0.20(+0.75%)
Jun 15, 2004	26.54	26.92	26.09	26.55	111,200	+0.09(+0.34%)
Jun 14, 2004	26.99	27.00	26.27	26.46	185,500	-0.38(-1.42%)
Jun 10, 2004	26.98	27.07	26.60	26.84	52,800	-0.06(-0.22%)
Jun 09, 2004	26.93	27.54	26.82	26.90	117,100	-0.10(-0.37%)
Jun 08, 2004	27.05	27.25	26.88	27.00	52,600	-0.34(-1.24%)
Jun 07, 2004	27.13	27.39	26.65	27.34	80,400	+0.47(+1.75%)
Jun 04, 2004	27.06	27.64	26.85	26.87	19,800	-0.12(-0.44%)
Jun 03, 2004	27.32	27.32	26.81	26.99	40,000	-0.21(-0.77%)
Jun 02, 2004	27.23	27.36	27.08	27.20	44,500	-0.05(-0.18%)
Jun 01, 2004	27.63	27.63	26.44	27.25	169,300	-0.25(-0.91%)
May 28, 2004	27.85	27.85	27.23	27.50	164,500	-0.24(-0.87%)
May 27, 2004	27.52	27.96	27.22	27.74	49,900	-0.08(-0.29%)
May 26, 2004	28.06	28.27	26.79	27.82	62,400	-0.43(-1.52%)
May 25, 2004	27.68	28.27	27.32	28.25	59,900	+0.65(+2.36%)
May 24, 2004	27.22	27.91	27.10	27.60	97,800	+0.31(+1.14%)
May 21, 2004	26.17	27.33	25.78	27.29	246,700	+0.68(+2.56%)
May 20, 2004	27.20	27.20	24.27	26.61	816,200	-0.54(-1.99%)
May 19, 2004	27.11	27.48	27.08	27.15	64,500	-0.21(-0.77%)
May 18, 2004	26.94	27.48	26.94	27.36	53,600	+0.10(+0.37%)
May 17, 2004	27.34	27.59	26.90	27.26	67,800	-0.24(-0.87%)
May 14, 2004	27.52	27.85	26.88	27.50	97,700	-0.30(-1.08%)
May 13, 2004	28.84	28.84	27.50	27.80	182,600	-0.86(-3.00%)
May 12, 2004	28.42	28.81	27.55	28.66	53,600	+0.25(+0.88%)
May 11, 2004	27.65	28.45	27.47	28.41	90,500	+0.69(+2.49%)
May 10, 2004	28.34	28.34	27.57	27.72	137,700	-0.69(-2.43%)
May 07, 2004	28.95	29.35	28.01	28.41	142,300	-0.59(-2.03%)
May 06, 2004	28.05	29.26	27.69	29.00	143,200	+0.77(+2.73%)
May 05, 2004	27.95	28.37	27.72	28.23	102,600	+0.34(+1.22%)
May 04, 2004	28.17	28.17	27.62	27.89	178,800	-0.29(-1.03%)
May 03, 2004	28.72	29.02	27.06	28.18	186,200	-0.57(-1.98%)
Apr 30, 2004	29.13	29.28	28.75	28.75	34,400	-0.26(-0.90%)
Apr 29, 2004	29.19	29.39	29.00	29.01	56,800	-0.09(-0.31%)
Apr 28, 2004	29.23	29.23	29.06	29.10	67,500	-0.20(-0.68%)
Apr 27, 2004	29.01	29.35	29.01	29.30	48,400	+0.20(+0.69%)
Apr 26, 2004	29.00	29.43	29.00	29.10	58,200	-0.28(-0.95%)
Apr 23, 2004	29.15	29.38	28.85	29.38	58,400	+0.03(+0.10%)
Apr 22, 2004	27.99	29.36	27.99	29.35	62,700	+1.49(+5.35%)
Apr 21, 2004	27.67	27.88	27.00	27.86	100,800	+0.11(+0.40%)
Apr 20, 2004	27.71	28.30	27.35	27.75	84,900	+0.00(+0.00%)
Apr 19, 2004	29.01	29.08	26.94	27.75	216,200	-1.32(-4.54%)
Apr 16, 2004	28.39	29.48	28.20	29.07	85,800	+0.65(+2.29%)
Apr 15, 2004	29.01	29.55	28.23	28.42	76,300	-0.54(-1.86%)
Apr 14, 2004	28.66	29.09	28.53	28.96	206,300	-0.04(-0.14%)
Apr 13, 2004	29.09	29.15	28.72	29.00	69,900	-0.07(-0.24%)
Apr 12, 2004	28.18	29.07	28.07	29.07	98,100	+0.67(+2.36%)
Apr 08, 2004	27.90	28.48	27.78	28.40	143,100	+0.45(+1.61%)
Apr 07, 2004	27.85	28.34	27.58	27.95	55,800	-0.04(-0.14%)
Apr 06, 2004	28.46	29.00	27.71	27.99	41,300	-1.00(-3.45%)
Apr 05, 2004	28.43	29.00	28.17	28.99	63,000	+0.54(+1.90%)
Apr 02, 2004	28.70	28.91	28.22	28.45	51,100	-0.01(-0.04%)
Apr 01, 2004	28.37	28.87	28.12	28.46	173,800	+0.08(+0.28%)
Mar 31, 2004	26.79	28.78	26.73	28.38	153,600	+1.51(+5.62%)
Mar 30, 2004	26.56	26.88	26.27	26.87	122,200	+0.37(+1.40%)
Mar 29, 2004	26.70	26.88	26.42	26.50	85,300	-0.13(-0.49%)
Mar 26, 2004	26.70	26.70	26.17	26.63	174,600	+0.14(+0.53%)
Mar 25, 2004	26.06	27.35	25.90	26.49	242,900	+0.43(+1.65%)
Mar 24, 2004	26.78	27.07	26.05	26.06	331,800	-0.79(-2.94%)
Mar 23, 2004	26.60	27.25	26.50	26.85	115,600	+0.34(+1.28%)
Mar 22, 2004	26.93	27.15	26.50	26.51	101,700	-0.47(-1.74%)
Mar 19, 2004	28.35	28.35	26.82	26.98	105,300	-1.20(-4.26%)
Mar 18, 2004	28.72	28.85	27.85	28.18	65,400	-0.59(-2.05%)
Mar 17, 2004	28.35	28.95	28.35	28.77	48,000	+0.42(+1.48%)
Mar 16, 2004	29.55	29.55	28.33	28.35	634,800	-1.10(-3.74%)
Mar 15, 2004	29.54	29.90	29.40	29.45	74,100	-0.22(-0.74%)
Mar 12, 2004	29.50	29.92	29.50	29.67	48,500	+0.17(+0.58%)
Mar 11, 2004	29.89	30.04	29.50	29.50	53,000	-0.09(-0.30%)
Mar 10, 2004	29.55	30.18	29.44	29.59	50,200	+0.05(+0.17%)
Mar 09, 2004	29.65	29.91	29.47	29.54	123,100	+0.04(+0.14%)
Mar 08, 2004	30.04	30.10	29.50	29.50	100,700	-0.39(-1.31%)
Mar 05, 2004	30.54	30.54	29.68	29.89	144,600	-0.61(-2.00%)
Mar 04, 2004	30.00	30.50	29.92	30.50	147,700	+0.50(+1.67%)
Mar 03, 2004	29.60	31.10	29.50	30.00	788,600	-0.43(-1.41%)
Mar 02, 2004	30.99	30.99	29.36	30.43	164,900	-0.58(-1.87%)
Mar 01, 2004	31.57	31.68	30.85	31.01	237,000	+0.12(+0.39%)
Feb 27, 2004	29.38	31.23	29.38	30.89	556,100	+1.80(+6.19%)
Feb 26, 2004	28.88	29.42	28.73	29.09	30,800	+0.40(+1.39%)
Feb 25, 2004	29.17	29.21	28.57	28.69	84,800	-0.55(-1.88%)
Feb 24, 2004	29.25	29.58	29.14	29.24	99,000	-0.01(-0.03%)
Feb 23, 2004	29.01	29.72	28.95	29.25	146,300	+0.44(+1.53%)
Feb 20, 2004	28.98	29.40	28.26	28.81	51,700	-0.42(-1.44%)
Feb 19, 2004	29.03	29.39	28.74	29.23	46,800	-0.45(-1.52%)
Feb 18, 2004	29.46	29.68	28.97	29.68	33,800	+0.43(+1.47%)
Feb 17, 2004	28.32	29.38	28.31	29.25	38,900	+0.91(+3.21%)
Feb 13, 2004	28.56	28.56	27.88	28.34	33,500	+0.01(+0.04%)
Feb 12, 2004	28.36	28.55	28.25	28.33	14,200	+0.07(+0.25%)
Feb 11, 2004	28.20	28.65	28.15	28.26	101,000	-0.00(-0.01%)
Feb 10, 2004	27.95	28.30	27.75	28.26	189,700	+0.40(+1.44%)
Feb 09, 2004	28.17	28.26	27.38	27.86	43,700	-0.31(-1.10%)
Feb 06, 2004	26.95	28.24	26.95	28.17	49,300	+1.04(+3.83%)
Feb 05, 2004	26.95	27.90	26.94	27.13	44,200	+0.17(+0.63%)
Feb 04, 2004	27.35	27.49	26.83	26.96	59,300	-0.40(-1.46%)
Feb 03, 2004	27.02	27.75	26.90	27.36	50,400	+0.32(+1.18%)
Feb 02, 2004	27.56	27.99	26.94	27.04	121,500	-0.78(-2.80%)
Jan 30, 2004	26.91	27.82	26.89	27.82	104,400	+0.41(+1.50%)
Jan 29, 2004	26.88	28.45	26.88	27.41	170,600	+0.60(+2.24%)
Jan 28, 2004	27.42	27.58	25.12	26.81	376,400	-0.59(-2.15%)
Jan 27, 2004	27.50	27.70	27.25	27.40	127,200	-0.60(-2.14%)
Jan 26, 2004	27.22	28.02	27.20	28.00	120,800	+0.78(+2.87%)
Jan 23, 2004	27.47	28.05	26.96	27.22	379,800	-0.48(-1.73%)
Jan 22, 2004	28.14	28.16	27.30	27.70	238,000	-1.10(-3.83%)
Jan 21, 2004	29.75	29.80	28.47	28.80	149,900	-1.28(-4.26%)
Jan 20, 2004	28.36	30.08	28.36	30.08	103,600	+1.61(+5.66%)
Jan 16, 2004	28.70	28.94	28.38	28.47	45,300	-0.39(-1.35%)
Jan 15, 2004	29.01	29.24	28.67	28.86	182,254	-0.22(-0.76%)
Jan 14, 2004	29.25	29.58	28.98	29.08	68,679	-0.11(-0.38%)
Jan 13, 2004	29.24	29.26	28.78	29.19	91,930	+0.09(+0.31%)
Jan 12, 2004	28.42	29.30	28.41	29.10	97,390	+0.65(+2.28%)
Jan 09, 2004	29.00	29.25	28.45	28.45	80,389	-0.64(-2.20%)
Jan 08, 2004	29.20	29.25	29.00	29.09	53,355	-0.16(-0.55%)
Jan 07, 2004	29.00	29.31	29.00	29.25	114,432	-0.77(-2.56%)
Jan 06, 2004	30.65	30.70	29.65	30.02	234,700	-0.53(-1.73%)
Jan 05, 2004	30.22	30.57	29.74	30.55	220,700	+0.66(+2.21%)
Jan 02, 2004	30.25	30.87	29.25	29.89	104,800	-0.58(-1.90%)
Dec 31, 2003	32.38	32.86	30.30	30.47	148,300	-1.90(-5.87%)
Dec 30, 2003	30.87	32.81	30.87	32.37	263,858	+1.33(+4.28%)
Dec 29, 2003	30.18	31.04	29.79	31.04	219,045	+1.06(+3.54%)
Dec 26, 2003	29.90	30.38	29.69	29.98	77,394	+0.13(+0.44%)
Dec 24, 2003	29.59	30.20	28.34	29.85	568,709	-1.86(-5.87%)
Dec 23, 2003	30.39	32.54	30.23	31.71	143,941	+1.52(+5.03%)
Dec 22, 2003	29.42	30.52	29.25	30.19	292,127	+0.80(+2.72%)
Dec 19, 2003	28.84	29.40	28.42	29.39	92,775	+0.80(+2.80%)
Dec 18, 2003	28.30	28.59	27.89	28.59	186,082	+0.43(+1.53%)
Dec 17, 2003	27.10	28.25	27.10	28.16	231,249	+0.84(+3.07%)
Dec 16, 2003	27.82	27.92	26.85	27.32	240,551	-0.95(-3.36%)
Dec 15, 2003	28.85	29.47	27.83	28.27	87,210	-1.00(-3.42%)
Dec 12, 2003	29.72	29.72	28.63	29.27	80,861	-0.18(-0.61%)
Dec 11, 2003	29.75	29.84	29.52	29.45	44,190	-0.03(-0.10%)
Dec 10, 2003	29.79	30.00	29.40	29.48	242,979	-0.25(-0.84%)
Dec 09, 2003	28.49	29.83	28.47	29.73	244,694	+1.27(+4.46%)
Dec 08, 2003	28.60	28.92	28.05	28.46	160,852	-0.20(-0.70%)
Dec 05, 2003	29.41	29.31	28.72	28.66	160,514	-0.75(-2.55%)
Dec 04, 2003	28.60	29.46	28.55	29.41	219,025	+0.55(+1.91%)
Dec 03, 2003	28.65	28.95	28.55	28.86	175,642	+0.00(+0.00%)
Dec 02, 2003	28.12	28.94	27.98	28.86	662,083	+0.84(+3.00%)
Dec 01, 2003	26.96	28.11	26.61	28.02	488,001	+1.10(+4.09%)
Nov 28, 2003	26.52	26.92	26.50	26.92	67,645	+0.33(+1.24%)
Nov 26, 2003	26.50	26.88	26.50	26.59	263,629	+0.08(+0.30%)
Nov 25, 2003	27.19	27.19	26.50	26.51	258,979	-0.49(-1.81%)
Nov 24, 2003	26.88	27.10	26.65	27.00	218,453	+0.16(+0.60%)
Nov 21, 2003	26.40	26.93	26.35	26.84	163,121	+0.16(+0.60%)
Nov 20, 2003	27.20	27.78	26.64	26.68	2,623,011	-0.29(-1.08%)
Nov 19, 2003	25.22	27.00	24.85	26.97	204,622	+1.90(+7.57%)
Nov 18, 2003	25.85	26.09	24.32	25.07	221,835	-0.74(-2.86%)
Nov 17, 2003	27.20	27.45	25.81	25.81	158,962	-1.42(-5.21%)
Nov 14, 2003	27.44	27.65	27.11	27.23	183,841	-0.20(-0.73%)
Nov 13, 2003	28.31	28.44	26.70	27.43	143,360	-0.89(-3.14%)
Nov 12, 2003	27.89	28.80	27.66	28.32	66,360	+0.41(+1.47%)
Nov 11, 2003	28.25	28.77	27.83	27.91	31,501	+0.08(+0.29%)
Nov 10, 2003	27.90	28.15	27.81	27.83	35,455	-0.05(-0.18%)
Nov 07, 2003	28.68	28.95	27.88	27.88	21,484	-0.57(-2.00%)
Nov 06, 2003	28.63	29.08	28.33	28.45	10,402	-0.30(-1.04%)
Nov 05, 2003	29.73	30.00	28.38	28.75	170,195	-1.43(-4.74%)
Nov 04, 2003	29.04	30.33	27.78	30.18	244,885	+0.40(+1.34%)
Nov 03, 2003	29.75	30.00	29.52	29.78	32,127	+0.26(+0.88%)
Oct 31, 2003	29.49	29.74	29.38	29.52	12,600	+0.05(+0.17%)
Oct 30, 2003	29.49	29.47	29.36	29.47	19,400	-0.02(-0.07%)
Oct 29, 2003	28.16	29.50	27.83	29.49	24,120	+1.39(+4.95%)
Oct 28, 2003	27.70	28.17	27.51	28.10	20,140	+0.49(+1.77%)
Oct 27, 2003	27.87	28.59	27.29	27.61	51,800	-0.25(-0.90%)
Oct 24, 2003	27.18	27.86	26.98	27.86	70,700	+0.51(+1.86%)
Oct 23, 2003	27.15	27.69	26.95	27.35	72,900	+0.32(+1.18%)
Oct 22, 2003	27.05	27.42	27.00	27.03	21,600	-0.18(-0.66%)
Oct 21, 2003	27.99	27.99	26.79	27.21	94,600	-0.81(-2.89%)
Oct 20, 2003	28.00	28.08	27.66	28.02	26,883	-0.02(-0.07%)
Oct 17, 2003	28.58	28.75	28.04	28.04	60,301	-0.56(-1.96%)
Oct 16, 2003	28.35	28.35	28.20	28.60	81,200	+0.28(+0.99%)
Oct 15, 2003	28.86	28.89	28.19	28.32	27,827	-0.38(-1.32%)
Oct 14, 2003	27.93	28.77	27.66	28.70	232,751	+0.73(+2.61%)
Oct 13, 2003	27.30	27.97	27.16	27.97	29,950	+0.66(+2.42%)
Oct 10, 2003	27.51	27.51	27.09	27.31	22,786	+0.10(+0.37%)
Oct 09, 2003	28.04	28.41	26.87	27.21	54,187	-0.63(-2.26%)
Oct 08, 2003	27.77	29.26	27.77	27.84	104,577	+0.10(+0.36%)
Oct 07, 2003	27.92	27.95	27.48	27.74	34,785	-0.25(-0.89%)
Oct 06, 2003	26.78	28.00	26.78	27.99	96,200	+1.01(+3.74%)
Oct 03, 2003	27.12	27.99	26.60	26.98	44,725	+0.03(+0.11%)
Oct 02, 2003	27.40	27.40	26.95	26.95	83,875	-0.10(-0.37%)
Oct 01, 2003	25.54	27.73	25.20	27.05	182,007	+1.59(+6.25%)
Sep 30, 2003	25.26	25.70	24.60	25.46	99,978	+0.07(+0.28%)
Sep 29, 2003	25.71	25.76	24.99	25.39	80,620	-0.23(-0.90%)
Sep 26, 2003	26.04	26.30	24.96	25.62	78,643	-0.51(-1.95%)
Sep 25, 2003	26.90	26.90	25.55	26.13	125,648	-0.72(-2.68%)
Sep 24, 2003	26.70	26.75	26.46	26.85	46,964	+0.15(+0.56%)
Sep 23, 2003	26.79	26.88	26.55	26.70	70,239	-0.13(-0.48%)
Sep 22, 2003	26.91	27.05	26.40	26.83	88,281	-0.10(-0.37%)
Sep 19, 2003	26.45	27.19	26.35	26.93	58,266	+0.52(+1.97%)
Sep 18, 2003	26.10	26.41	25.86	26.41	155,027	+0.43(+1.66%)
Sep 17, 2003	25.14	26.46	25.01	25.98	239,193	+0.84(+3.34%)
Sep 16, 2003	24.99	25.20	24.60	25.14	375,351	+0.14(+0.56%)
Sep 15, 2003	25.67	26.15	24.79	25.00	193,500	+0.60(+2.46%)
Sep 12, 2003	24.56	24.65	24.06	24.40	96,500	-0.34(-1.37%)
Sep 11, 2003	24.66	24.93	24.60	24.74	61,300	-0.14(-0.56%)
Sep 10, 2003	25.14	25.14	24.42	24.88	138,800	-0.24(-0.96%)
Sep 09, 2003	24.36	25.12	24.14	25.12	130,800	+0.93(+3.84%)
Sep 08, 2003	24.10	24.77	24.07	24.19	70,100	+0.31(+1.30%)
Sep 05, 2003	24.33	24.33	23.85	23.88	21,300	-0.45(-1.85%)
Sep 04, 2003	25.28	25.28	23.96	24.33	101,500	-0.82(-3.26%)
Sep 03, 2003	24.30	25.84	24.23	25.15	115,200	+1.01(+4.18%)
Sep 02, 2003	22.75	24.30	22.71	24.14	132,900	+1.49(+6.58%)
Aug 29, 2003	22.57	23.00	22.37	22.65	34,900	-0.05(-0.22%)
Aug 28, 2003	22.49	22.94	22.38	22.70	18,100	+0.24(+1.07%)
Aug 27, 2003	21.99	22.46	21.83	22.46	34,500	+0.70(+3.22%)
Aug 26, 2003	22.10	22.10	21.56	21.76	51,800	-0.16(-0.73%)
Aug 25, 2003	22.30	22.33	21.06	21.92	59,300	-0.27(-1.22%)
Aug 22, 2003	22.97	22.97	22.12	22.19	66,200	-0.81(-3.52%)
Aug 21, 2003	24.00	24.55	22.57	23.00	150,800	-0.85(-3.56%)
Aug 20, 2003	22.69	23.85	21.50	23.85	674,000	+0.70(+3.02%)
Aug 19, 2003	22.81	23.15	22.35	23.15	32,000	+0.15(+0.65%)
Aug 18, 2003	22.40	23.00	22.35	23.00	31,800	+0.60(+2.68%)
Aug 15, 2003	22.67	22.92	22.13	22.40	77,700	-0.18(-0.80%)
Aug 14, 2003	22.10	22.59	22.00	22.58	106,300	+0.59(+2.68%)
Aug 13, 2003	21.77	22.10	21.63	21.99	20,500	+0.21(+0.96%)
Aug 12, 2003	21.10	21.92	21.01	21.78	56,000	+0.67(+3.17%)
Aug 11, 2003	21.40	21.78	20.82	21.11	35,200	-0.11(-0.52%)
Aug 08, 2003	21.45	21.97	21.08	21.22	41,900	-0.20(-0.93%)
Aug 07, 2003	21.36	21.66	20.98	21.42	121,200	+0.23(+1.09%)
Aug 06, 2003	22.12	22.24	20.91	21.19	162,000	-1.06(-4.76%)
Aug 05, 2003	22.11	22.25	22.00	22.25	96,900	+0.24(+1.09%)
Aug 04, 2003	21.70	22.29	21.55	22.01	237,500	+0.11(+0.50%)
Aug 01, 2003	21.66	22.02	20.78	21.90	105,800	+0.29(+1.34%)
Jul 31, 2003	21.69	22.00	21.57	21.61	49,600	-0.08(-0.37%)
Jul 30, 2003	21.75	21.85	21.50	21.69	18,300	-0.05(-0.23%)
Jul 29, 2003	21.20	21.78	20.75	21.74	74,900	+0.47(+2.21%)
Jul 28, 2003	21.65	21.97	21.24	21.27	19,200	-0.34(-1.57%)
Jul 25, 2003	22.25	22.58	20.99	21.61	80,200	-0.72(-3.22%)
Jul 24, 2003	21.56	23.32	21.56	22.33	126,500	+0.03(+0.13%)
Jul 23, 2003	21.21	22.84	21.11	22.30	173,900	+1.10(+5.19%)
Jul 22, 2003	21.35	21.54	21.00	21.20	147,200	+0.25(+1.19%)
Jul 21, 2003	21.22	21.33	19.70	20.95	186,600	-0.33(-1.55%)
Jul 18, 2003	21.85	21.85	21.21	21.28	126,100	-0.63(-2.88%)
Jul 17, 2003	21.81	22.16	21.64	21.91	39,200	-0.18(-0.81%)
Jul 16, 2003	22.06	22.10	21.79	22.09	20,500	-0.01(-0.05%)
Jul 15, 2003	22.27	22.29	21.85	22.10	147,200	-0.09(-0.41%)
Jul 14, 2003	22.45	22.45	21.80	22.19	134,200	+0.04(+0.19%)
Jul 11, 2003	22.37	22.51	21.95	22.15	58,700	-0.16(-0.72%)
Jul 10, 2003	22.28	22.32	22.00	22.31	73,700	-0.35(-1.54%)
Jul 09, 2003	22.15	22.77	21.46	22.66	147,200	+0.61(+2.77%)
Jul 08, 2003	20.65	22.25	20.35	22.05	252,600	+1.40(+6.78%)
Jul 07, 2003	20.28	20.65	19.93	20.65	216,000	+0.77(+3.87%)
Jul 03, 2003	20.07	20.15	19.67	19.88	52,000	-0.36(-1.78%)
Jul 02, 2003	19.51	20.25	19.25	20.24	212,968	+0.72(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.