Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.206 9.251 9.162 9.251 370,292 +0.04(+0.48%)
Aug 30, 2004 9.238 9.257 9.206 9.206 406,168 +0.06(+0.62%)
Aug 27, 2004 9.162 9.187 9.124 9.149 456,109 +0.08(+0.84%)
Aug 26, 2004 9.200 9.200 9.061 9.074 425,291 -0.13(-1.38%)
Aug 25, 2004 9.029 9.200 9.017 9.200 731,260 +0.28(+3.12%)
Aug 24, 2004 8.922 9.004 8.890 8.922 450,261 +0.30(+3.45%)
Aug 23, 2004 8.675 8.726 8.624 8.624 258,082 -0.05(-0.58%)
Aug 20, 2004 8.561 8.707 8.542 8.675 769,822 -0.03(-0.36%)
Aug 19, 2004 8.896 8.896 8.700 8.707 805,382 -0.25(-2.82%)
Aug 18, 2004 8.782 8.960 8.726 8.960 966,901 +0.15(+1.72%)
Aug 17, 2004 8.732 8.877 8.732 8.808 504,628 -0.05(-0.57%)
Aug 16, 2004 8.808 8.909 8.770 8.858 624,740 -0.09(-0.99%)
Aug 13, 2004 8.985 9.017 8.915 8.947 386,570 -0.01(-0.07%)
Aug 12, 2004 9.004 9.105 8.953 8.953 369,028 -0.03(-0.35%)
Aug 11, 2004 8.991 9.017 8.941 8.985 285,898 -0.17(-1.87%)
Aug 10, 2004 9.111 9.156 9.061 9.156 306,127 -0.04(-0.41%)
Aug 09, 2004 9.143 9.194 9.080 9.194 391,312 +0.08(+0.83%)
Aug 06, 2004 9.206 9.225 9.086 9.118 393,366 -0.08(-0.83%)
Aug 05, 2004 9.263 9.295 9.194 9.194 174,952 +0.01(+0.07%)
Aug 04, 2004 9.099 9.187 9.061 9.187 264,404 -0.01(-0.07%)
Aug 03, 2004 9.238 9.270 9.175 9.194 146,504 -0.07(-0.75%)
Aug 02, 2004 9.111 9.263 9.093 9.263 405,061 +0.08(+0.83%)
Jul 30, 2004 9.168 9.270 9.143 9.187 174,162 -0.01(-0.07%)
Jul 29, 2004 9.143 9.257 9.124 9.194 319,560 -0.11(-1.16%)
Jul 28, 2004 9.346 9.365 9.244 9.301 468,594 -0.19(-2.00%)
Jul 27, 2004 9.327 9.491 9.295 9.491 345,005 +0.18(+1.97%)
Jul 26, 2004 9.365 9.365 9.270 9.308 387,361 +0.03(+0.27%)
Jul 23, 2004 9.333 9.346 9.263 9.282 357,333 -0.07(-0.74%)
Jul 22, 2004 9.301 9.390 9.263 9.352 332,678 +0.06(+0.68%)
Jul 21, 2004 9.390 9.403 9.289 9.289 427,819 +0.08(+0.82%)
Jul 20, 2004 9.099 9.213 9.042 9.213 352,907 +0.13(+1.46%)
Jul 19, 2004 9.099 9.137 9.017 9.080 335,997 +0.03(+0.35%)
Jul 16, 2004 9.023 9.118 8.998 9.048 614,783 +0.28(+3.25%)
Jul 15, 2004 8.827 8.922 8.757 8.763 647,814 -0.20(-2.19%)
Jul 14, 2004 8.953 9.036 8.909 8.960 741,375 -0.18(-2.01%)
Jul 13, 2004 9.143 9.219 9.099 9.143 226,474 -0.08(-0.89%)
Jul 12, 2004 9.219 9.257 9.181 9.225 567,528 -0.16(-1.75%)
Jul 09, 2004 9.428 9.447 9.384 9.390 227,422 +0.11(+1.16%)
Jul 08, 2004 9.282 9.390 9.257 9.282 366,183 -0.36(-3.74%)
Jul 07, 2004 9.542 9.649 9.535 9.643 519,168 +0.17(+1.80%)
Jul 06, 2004 9.643 9.643 9.447 9.472 513,320 -0.04(-0.47%)
Jul 02, 2004 9.516 9.535 9.460 9.516 316,084 +0.08(+0.87%)
Jul 01, 2004 9.618 9.618 9.422 9.434 275,783 -0.16(-1.65%)
Jun 30, 2004 9.554 9.611 9.491 9.592 611,622 +0.11(+1.20%)
Jun 29, 2004 9.447 9.523 9.434 9.478 600,559 +0.03(+0.27%)
Jun 28, 2004 9.472 9.586 9.403 9.453 417,863 +0.03(+0.27%)
Jun 25, 2004 9.428 9.529 9.428 9.428 184,277 +0.00(+0.00%)
Jun 24, 2004 9.365 9.460 9.358 9.428 530,231 +0.28(+3.11%)
Jun 23, 2004 8.985 9.156 8.972 9.143 458,005 +0.16(+1.76%)
Jun 22, 2004 8.915 9.036 8.890 8.985 663,460 +0.01(+0.07%)
Jun 21, 2004 9.093 9.118 8.966 8.979 700,758 -0.16(-1.73%)
Jun 18, 2004 9.156 9.206 9.074 9.137 327,779 -0.15(-1.57%)
Jun 17, 2004 9.206 9.289 9.206 9.282 164,363 +0.07(+0.76%)
Jun 16, 2004 9.295 9.295 9.206 9.213 250,812 -0.04(-0.41%)
Jun 15, 2004 9.175 9.270 9.111 9.251 543,664 +0.25(+2.81%)
Jun 14, 2004 9.187 9.187 8.985 8.998 783,256 -0.42(-4.44%)
Jun 10, 2004 9.510 9.567 9.377 9.415 954,889 +0.13(+1.43%)
Jun 09, 2004 9.314 9.346 9.282 9.282 579,856 -0.03(-0.34%)
Jun 08, 2004 9.384 9.384 9.289 9.314 637,857 -0.09(-1.01%)
Jun 07, 2004 9.301 9.434 9.301 9.409 503,521 +0.31(+3.41%)
Jun 04, 2004 8.998 9.137 8.998 9.099 346,270 +0.28(+3.16%)
Jun 03, 2004 8.979 9.010 8.795 8.820 568,635 -0.34(-3.73%)
Jun 02, 2004 9.175 9.219 9.055 9.162 921,226 +0.06(+0.70%)
Jun 01, 2004 8.985 9.175 8.985 9.099 399,846 +0.02(+0.21%)
May 28, 2004 9.143 9.156 9.048 9.080 280,840 -0.01(-0.14%)
May 27, 2004 8.985 9.130 8.928 9.093 772,351 +0.27(+3.08%)
May 26, 2004 8.852 8.852 8.770 8.820 652,239 -0.04(-0.43%)
May 25, 2004 8.700 8.858 8.669 8.858 940,033 +0.13(+1.52%)
May 24, 2004 8.808 8.808 8.466 8.726 1,130,158 +0.26(+3.06%)
May 21, 2004 8.479 8.574 8.415 8.466 790,052 +0.26(+3.16%)
May 20, 2004 8.359 8.371 8.162 8.207 1,311,274 -0.16(-1.97%)
May 19, 2004 8.415 8.561 8.371 8.371 1,167,930 +0.21(+2.56%)
May 18, 2004 8.017 8.194 8.017 8.162 546,983 +0.37(+4.79%)
May 17, 2004 7.751 7.859 7.688 7.789 899,575 -0.25(-3.15%)
May 14, 2004 8.067 8.156 7.922 8.042 491,036 -0.17(-2.08%)
May 13, 2004 8.162 8.283 8.131 8.213 589,496 +0.02(+0.23%)
May 12, 2004 8.352 8.384 8.124 8.194 986,340 -0.11(-1.30%)
May 11, 2004 8.213 8.378 8.194 8.302 801,115 +0.15(+1.86%)
May 10, 2004 8.137 8.371 8.036 8.150 1,113,564 -0.24(-2.87%)
May 07, 2004 8.498 8.536 8.390 8.390 543,032 -0.12(-1.41%)
May 06, 2004 8.643 8.643 8.510 8.510 1,487,017 -0.16(-1.82%)
May 05, 2004 8.650 8.719 8.593 8.669 965,952 -0.24(-2.70%)
May 04, 2004 8.726 8.972 8.719 8.909 1,758,217 +0.39(+4.61%)
May 03, 2004 8.542 8.542 8.460 8.517 1,135,215 +0.15(+1.74%)
Apr 30, 2004 8.346 8.415 8.226 8.371 889,934 +0.02(+0.23%)
Apr 29, 2004 8.333 8.574 8.333 8.352 870,179 +0.11(+1.30%)
Apr 28, 2004 8.434 8.536 8.226 8.245 1,459,360 -0.29(-3.41%)
Apr 27, 2004 8.415 8.536 8.396 8.536 666,463 +0.06(+0.75%)
Apr 26, 2004 8.479 8.536 8.359 8.472 1,334,980 -0.15(-1.69%)
Apr 23, 2004 8.732 8.770 8.618 8.618 613,361 -0.18(-2.01%)
Apr 22, 2004 8.669 8.827 8.599 8.795 1,471,529 +0.12(+1.39%)
Apr 21, 2004 8.681 8.732 8.593 8.675 808,226 -0.12(-1.37%)
Apr 20, 2004 8.890 8.890 8.738 8.795 1,021,267 -0.16(-1.84%)
Apr 19, 2004 8.922 9.017 8.890 8.960 465,749 -0.01(-0.07%)
Apr 16, 2004 9.042 9.042 8.922 8.966 574,482 -0.05(-0.56%)
Apr 15, 2004 9.042 9.105 8.928 9.017 744,377 -0.09(-1.04%)
Apr 14, 2004 9.149 9.181 9.067 9.111 631,535 -0.29(-3.10%)
Apr 13, 2004 9.624 9.637 9.371 9.403 1,367,695 -0.10(-1.07%)
Apr 12, 2004 9.447 9.504 9.333 9.504 499,570 +0.19(+2.04%)
Apr 08, 2004 9.441 9.510 9.314 9.314 488,507 -0.13(-1.34%)
Apr 07, 2004 9.510 9.529 9.384 9.441 502,415 -0.06(-0.67%)
Apr 06, 2004 9.573 9.586 9.478 9.504 464,169 -0.02(-0.20%)
Apr 05, 2004 9.409 9.523 9.396 9.523 614,309 +0.05(+0.53%)
Apr 02, 2004 9.472 9.472 9.371 9.472 537,500 +0.05(+0.54%)
Apr 01, 2004 9.333 9.478 9.333 9.422 1,011,626 +0.13(+1.36%)
Mar 31, 2004 9.428 9.460 9.244 9.295 607,671 -0.01(-0.14%)
Mar 30, 2004 9.270 9.314 9.194 9.308 840,467 +0.10(+1.10%)
Mar 29, 2004 9.099 9.333 9.023 9.206 1,088,909 +0.17(+1.89%)
Mar 26, 2004 9.111 9.130 8.991 9.036 1,282,194 -0.21(-2.26%)
Mar 25, 2004 9.333 9.333 9.137 9.244 930,551 +0.09(+0.97%)
Mar 24, 2004 9.238 9.238 9.130 9.156 919,488 +0.16(+1.76%)
Mar 23, 2004 9.048 9.168 8.979 8.998 1,670,188 +0.13(+1.50%)
Mar 22, 2004 8.985 9.029 8.858 8.865 2,765,261 -0.44(-4.76%)
Mar 19, 2004 9.428 9.472 9.301 9.308 1,721,077 -0.42(-4.29%)
Mar 18, 2004 9.725 9.776 9.548 9.725 1,076,740 -0.37(-3.64%)
Mar 17, 2004 10.05 10.10 9.934 10.09 830,510 +0.13(+1.33%)
Mar 16, 2004 9.934 10.05 9.871 9.959 1,012,733 +0.09(+0.90%)
Mar 15, 2004 10.09 10.09 9.687 9.871 1,073,737 -0.39(-3.76%)
Mar 12, 2004 10.12 10.26 10.10 10.26 712,295 +0.32(+3.25%)
Mar 11, 2004 10.06 10.14 9.871 9.934 1,901,087 -0.42(-4.03%)
Mar 10, 2004 10.63 10.77 10.35 10.35 1,305,901 -0.57(-5.21%)
Mar 09, 2004 10.95 11.07 10.90 10.92 800,324 -0.22(-1.93%)
Mar 08, 2004 11.12 11.29 11.10 11.14 1,005,463 +0.14(+1.27%)
Mar 05, 2004 10.94 11.05 10.88 11.00 380,723 +0.03(+0.29%)
Mar 04, 2004 10.91 10.97 10.82 10.97 479,815 +0.05(+0.46%)
Mar 03, 2004 10.93 11.07 10.79 10.91 488,665 -0.10(-0.92%)
Mar 02, 2004 11.20 11.20 10.98 11.02 592,341 -0.37(-3.28%)
Mar 01, 2004 11.30 11.40 11.27 11.39 574,324 +0.23(+2.10%)
Feb 27, 2004 11.18 11.25 11.07 11.16 708,660 +0.15(+1.32%)
Feb 26, 2004 10.90 11.01 10.81 11.01 313,713 +0.28(+2.59%)
Feb 25, 2004 10.74 10.83 10.66 10.73 663,302 -0.16(-1.51%)
Feb 24, 2004 10.98 10.98 10.85 10.90 528,650 -0.03(-0.29%)
Feb 23, 2004 11.14 11.14 10.92 10.93 462,430 -0.15(-1.37%)
Feb 20, 2004 11.14 11.19 10.98 11.08 1,016,368 +0.15(+1.39%)
Feb 19, 2004 11.10 11.14 10.92 10.93 548,721 +0.03(+0.23%)
Feb 18, 2004 11.07 11.07 10.88 10.90 533,075 -0.18(-1.60%)
Feb 17, 2004 10.88 11.14 10.88 11.08 947,145 +0.37(+3.43%)
Feb 13, 2004 10.79 10.88 10.67 10.71 508,737 +0.05(+0.47%)
Feb 12, 2004 10.66 10.68 10.57 10.66 420,075 -0.04(-0.41%)
Feb 11, 2004 10.58 10.74 10.52 10.71 606,565 +0.20(+1.87%)
Feb 10, 2004 10.50 10.67 10.47 10.51 424,816 -0.11(-1.01%)
Feb 09, 2004 10.72 10.79 10.62 10.62 735,211 +0.06(+0.54%)
Feb 06, 2004 10.40 10.63 10.33 10.56 847,105 +0.57(+5.70%)
Feb 05, 2004 10.02 10.09 9.978 9.991 1,172,987 +0.01(+0.13%)
Feb 04, 2004 10.12 10.25 9.978 9.978 874,288 -0.27(-2.65%)
Feb 03, 2004 10.29 10.36 10.22 10.25 574,166 +0.03(+0.31%)
Feb 02, 2004 10.08 10.43 10.03 10.22 830,510 -0.08(-0.80%)
Jan 30, 2004 10.41 10.47 10.23 10.30 611,938 -0.29(-2.75%)
Jan 29, 2004 10.57 10.67 10.41 10.59 1,491,126 +0.01(+0.12%)
Jan 28, 2004 10.98 11.00 10.57 10.58 1,798,202 -0.61(-5.48%)
Jan 27, 2004 11.26 11.36 11.14 11.19 1,056,510 +0.08(+0.74%)
Jan 26, 2004 11.14 11.16 11.00 11.11 1,043,867 -0.25(-2.23%)
Jan 23, 2004 11.53 11.55 11.21 11.36 1,018,106 -0.07(-0.61%)
Jan 22, 2004 11.50 11.51 11.36 11.43 800,956 +0.05(+0.45%)
Jan 21, 2004 11.40 11.50 11.26 11.38 835,094 +0.11(+1.01%)
Jan 20, 2004 11.17 11.43 11.07 11.27 1,569,357 +0.51(+4.77%)
Jan 16, 2004 10.79 10.85 10.63 10.76 894,675 -0.01(-0.06%)
Jan 15, 2004 10.82 10.88 10.72 10.76 937,031 -0.10(-0.93%)
Jan 14, 2004 10.78 10.88 10.73 10.86 1,203,648 -0.09(-0.87%)
Jan 13, 2004 11.05 11.20 10.88 10.96 897,520 -0.05(-0.46%)
Jan 12, 2004 10.95 11.01 10.78 11.01 1,081,797 +0.02(+0.17%)
Jan 09, 2004 11.07 11.10 10.98 10.99 1,436,285 -0.20(-1.81%)
Jan 08, 2004 11.04 11.23 10.93 11.19 2,443,013 +0.61(+5.74%)
Jan 07, 2004 10.39 10.60 10.44 10.59 1,055,246 +0.18(+1.76%)
Jan 06, 2004 10.36 10.41 10.29 10.40 980,492 +0.03(+0.24%)
Jan 05, 2004 10.36 10.40 10.29 10.38 2,611,960 +0.15(+1.49%)
Jan 02, 2004 10.07 10.38 10.03 10.23 1,739,726 +0.40(+4.06%)
Dec 31, 2003 9.808 9.858 9.801 9.826 407,590 +0.06(+0.65%)
Dec 30, 2003 9.732 9.953 9.706 9.763 608,145 +0.08(+0.78%)
Dec 29, 2003 9.700 9.738 9.504 9.687 976,383 -0.01(-0.13%)
Dec 26, 2003 9.668 9.776 9.624 9.700 188,702 -0.04(-0.45%)
Dec 24, 2003 9.681 9.770 9.675 9.744 343,583 +0.04(+0.39%)
Dec 23, 2003 9.643 9.795 9.624 9.706 720,197 -0.13(-1.29%)
Dec 22, 2003 9.649 9.839 9.618 9.833 831,459 +0.29(+3.05%)
Dec 19, 2003 9.618 9.681 9.523 9.542 670,414 +0.02(+0.20%)
Dec 18, 2003 9.491 9.580 9.472 9.523 542,558 +0.12(+1.28%)
Dec 17, 2003 9.365 9.422 9.282 9.403 345,637 -0.10(-1.07%)
Dec 16, 2003 9.409 9.523 9.371 9.504 555,517 +0.07(+0.74%)
Dec 15, 2003 9.649 9.649 9.409 9.434 1,217,081 -0.22(-2.23%)
Dec 12, 2003 9.618 9.675 9.497 9.649 871,917 +0.03(+0.33%)
Dec 11, 2003 9.460 9.618 9.371 9.618 955,205 +0.34(+3.61%)
Dec 10, 2003 9.251 9.371 9.213 9.282 485,505 +0.03(+0.34%)
Dec 09, 2003 9.415 9.428 9.200 9.251 357,491 +0.03(+0.27%)
Dec 08, 2003 9.111 9.289 9.111 9.225 617,470 +0.07(+0.76%)
Dec 05, 2003 9.175 9.289 9.143 9.156 253,499 -0.07(-0.75%)
Dec 04, 2003 9.162 9.225 9.074 9.225 625,372 +0.11(+1.18%)
Dec 03, 2003 9.282 9.327 9.124 9.118 746,906 -0.13(-1.44%)
Dec 02, 2003 9.447 9.447 9.263 9.251 660,457 -0.27(-2.86%)
Dec 01, 2003 9.491 9.592 9.460 9.523 1,157,183 +0.28(+3.01%)
Nov 28, 2003 9.175 9.257 9.156 9.244 219,362 +0.16(+1.81%)
Nov 26, 2003 9.143 9.143 9.023 9.080 403,955 +0.16(+1.77%)
Nov 25, 2003 9.004 9.017 8.922 8.922 375,507 -0.08(-0.84%)
Nov 24, 2003 8.922 9.004 8.877 8.998 623,475 +0.18(+2.08%)
Nov 21, 2003 8.808 8.915 8.770 8.814 300,437 +0.21(+2.43%)
Nov 20, 2003 8.669 8.745 8.612 8.605 443,149 -0.20(-2.30%)
Nov 19, 2003 8.839 8.839 8.669 8.808 516,639 +0.03(+0.29%)
Nov 18, 2003 8.928 8.953 8.782 8.782 488,033 +0.02(+0.22%)
Nov 17, 2003 8.795 8.839 8.751 8.763 378,036 -0.08(-0.86%)
Nov 14, 2003 8.998 8.998 8.839 8.839 525,173 -0.25(-2.78%)
Nov 13, 2003 9.206 9.206 9.042 9.093 335,997 +0.11(+1.20%)
Nov 12, 2003 8.839 8.985 8.839 8.985 1,055,088 +0.25(+2.82%)
Nov 11, 2003 8.877 8.877 8.757 8.738 629,481 -0.15(-1.71%)
Nov 10, 2003 9.004 9.017 8.858 8.890 917,433 -0.32(-3.44%)
Nov 07, 2003 9.175 9.346 9.143 9.206 808,859 +0.09(+1.04%)
Nov 06, 2003 9.301 9.301 9.111 9.111 589,022 -0.25(-2.70%)
Nov 05, 2003 9.365 9.371 9.175 9.365 742,955 +0.03(+0.34%)
Nov 04, 2003 9.428 9.434 9.320 9.333 697,439 -0.18(-1.93%)
Nov 03, 2003 8.966 9.643 9.409 9.516 1,290,120 +0.53(+5.92%)
Oct 31, 2003 9.048 9.048 8.953 8.985 1,044,499 -0.23(-2.47%)
Oct 30, 2003 9.251 9.251 9.162 9.213 408,064 -0.09(-0.95%)
Oct 29, 2003 9.301 9.301 9.156 9.301 1,536,642 -0.19(-2.00%)
Oct 28, 2003 9.238 9.516 9.225 9.491 1,420,639 +0.59(+6.69%)
Oct 27, 2003 8.858 8.896 8.732 8.896 1,381,761 +0.00(+0.00%)
Oct 24, 2003 8.890 8.947 8.738 8.896 821,660 -0.18(-1.95%)
Oct 23, 2003 9.017 9.118 8.922 9.074 1,443,397 -0.32(-3.43%)
Oct 22, 2003 9.554 9.554 9.308 9.396 901,629 -0.13(-1.33%)
Oct 21, 2003 9.529 9.529 9.460 9.523 929,919 +0.03(+0.33%)
Oct 20, 2003 9.491 9.497 9.371 9.491 951,887 +0.08(+0.87%)
Oct 17, 2003 9.453 9.491 9.301 9.409 587,284 -0.04(-0.47%)
Oct 16, 2003 9.460 9.491 9.384 9.453 634,538 +0.06(+0.61%)
Oct 15, 2003 9.554 9.567 9.396 9.396 709,766 -0.01(-0.13%)
Oct 14, 2003 9.624 9.497 9.384 9.409 1,582,316 -0.22(-2.24%)
Oct 13, 2003 9.529 9.649 9.542 9.624 825,769 +0.09(+1.00%)
Oct 10, 2003 9.580 9.605 9.510 9.529 656,190 -0.01(-0.13%)
Oct 09, 2003 9.554 9.554 9.434 9.542 3,780,681 +0.36(+3.93%)
Oct 08, 2003 9.080 9.137 9.055 9.181 1,265,916 +0.27(+2.98%)
Oct 07, 2003 8.732 8.922 8.700 8.915 955,996 +0.18(+2.10%)
Oct 06, 2003 8.656 8.757 8.669 8.732 764,133 +0.08(+0.88%)
Oct 03, 2003 8.605 8.694 8.605 8.656 1,407,048 +0.15(+1.79%)
Oct 02, 2003 8.466 8.542 8.466 8.504 1,010,836 +0.15(+1.74%)
Oct 01, 2003 8.283 8.447 8.257 8.359 945,723 +0.11(+1.38%)
Sep 30, 2003 8.302 8.308 8.162 8.245 566,580 -0.09(-1.14%)
Sep 29, 2003 8.308 8.340 8.232 8.340 478,867 +0.03(+0.38%)
Sep 26, 2003 8.238 8.365 8.283 8.308 1,050,031 +0.07(+0.84%)
Sep 25, 2003 8.289 8.333 8.257 8.238 1,548,811 -0.05(-0.61%)
Sep 24, 2003 8.194 8.529 8.289 8.289 1,272,080 +0.09(+1.16%)
Sep 23, 2003 8.194 8.226 8.118 8.194 565,158 +0.04(+0.47%)
Sep 22, 2003 8.162 8.175 8.112 8.156 765,555 -0.23(-2.79%)
Sep 19, 2003 8.612 8.593 8.346 8.390 342,319 -0.22(-2.57%)
Sep 18, 2003 8.479 8.637 8.479 8.612 584,913 -0.01(-0.07%)
Sep 17, 2003 8.694 8.713 8.580 8.618 643,073 -0.01(-0.15%)
Sep 16, 2003 8.384 8.669 8.580 8.631 771,877 +0.25(+2.94%)
Sep 15, 2003 8.384 8.409 8.289 8.384 1,136,638 -0.05(-0.60%)
Sep 12, 2003 8.365 8.510 8.289 8.434 1,238,417 +0.04(+0.53%)
Sep 11, 2003 8.270 8.422 8.264 8.390 602,140 +0.30(+3.76%)
Sep 10, 2003 8.200 8.283 8.086 8.086 894,991 -0.27(-3.26%)
Sep 09, 2003 8.384 8.403 8.327 8.359 662,986 -0.25(-2.87%)
Sep 08, 2003 8.637 8.650 8.510 8.605 809,649 +0.00(+0.00%)
Sep 05, 2003 8.669 8.700 8.510 8.605 431,612 +0.00(+0.00%)
Sep 04, 2003 8.479 8.605 8.453 8.605 1,282,827 +0.26(+3.11%)
Sep 03, 2003 8.352 8.365 8.295 8.346 1,852,252 +0.16(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.