Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	14.02	14.15	14.02	14.15	1,600	+0.10(+0.71%)
Dec 30, 2004	14.05	14.05	14.05	14.05	0	+0.00(+0.00%)
Dec 29, 2004	14.05	14.05	14.05	14.05	0	+0.00(+0.00%)
Dec 28, 2004	14.13	14.24	14.00	14.05	7,000	-0.21(-1.47%)
Dec 27, 2004	14.24	14.26	14.24	14.26	1,500	+0.21(+1.49%)
Dec 23, 2004	14.05	14.05	14.05	14.05	600	-0.25(-1.75%)
Dec 22, 2004	14.40	14.40	14.30	14.30	9,200	-0.11(-0.76%)
Dec 21, 2004	14.11	14.41	14.11	14.41	300	+0.41(+2.93%)
Dec 20, 2004	13.85	14.01	13.79	14.00	7,700	+0.16(+1.16%)
Dec 17, 2004	13.84	13.84	13.84	13.84	0	+0.00(+0.00%)
Dec 16, 2004	14.02	14.02	13.84	13.84	400	-0.39(-2.74%)
Dec 15, 2004	14.15	14.30	14.15	14.23	1,000	-0.13(-0.91%)
Dec 14, 2004	13.98	14.36	13.98	14.36	1,700	+0.57(+4.13%)
Dec 13, 2004	13.70	13.97	13.70	13.79	10,800	-0.34(-2.41%)
Dec 10, 2004	13.85	14.13	13.85	14.13	6,300	+0.12(+0.86%)
Dec 09, 2004	13.83	14.01	13.83	14.01	1,000	+0.23(+1.67%)
Dec 08, 2004	13.83	13.83	13.78	13.78	2,400	+0.01(+0.07%)
Dec 07, 2004	14.00	14.00	13.77	13.77	5,000	-0.40(-2.82%)
Dec 06, 2004	14.17	14.17	14.17	14.17	0	+0.00(+0.00%)
Dec 03, 2004	14.14	14.17	14.06	14.17	1,000	-0.01(-0.07%)
Dec 02, 2004	14.07	14.18	14.07	14.18	500	-0.02(-0.14%)
Dec 01, 2004	14.06	14.20	14.06	14.20	9,000	+0.33(+2.38%)
Nov 30, 2004	13.82	13.96	13.82	13.87	300	+0.08(+0.58%)
Nov 29, 2004	13.81	13.81	13.79	13.79	3,400	-0.01(-0.07%)
Nov 26, 2004	13.85	13.85	13.80	13.80	1,200	-0.20(-1.43%)
Nov 24, 2004	14.00	14.00	14.00	14.00	1,000	+0.18(+1.30%)
Nov 23, 2004	13.65	13.82	13.62	13.82	6,500	+0.73(+5.58%)
Nov 22, 2004	13.09	13.09	13.09	13.09	100	+0.03(+0.23%)
Nov 19, 2004	12.99	13.06	12.99	13.06	2,200	+0.07(+0.54%)
Nov 18, 2004	12.99	12.99	12.99	12.99	500	+0.23(+1.80%)
Nov 17, 2004	12.87	12.90	12.75	12.76	3,300	+0.13(+1.03%)
Nov 16, 2004	12.15	12.63	12.15	12.63	600	+0.53(+4.38%)
Nov 15, 2004	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Nov 12, 2004	12.15	12.15	12.10	12.10	1,100	-0.05(-0.41%)
Nov 11, 2004	12.15	12.15	12.15	12.15	1,000	+0.00(+0.00%)
Nov 10, 2004	12.13	12.22	12.13	12.15	4,900	+0.01(+0.08%)
Nov 09, 2004	12.14	12.14	12.14	12.14	100	+0.13(+1.08%)
Nov 08, 2004	12.12	12.13	11.92	12.01	3,300	-0.04(-0.33%)
Nov 05, 2004	12.26	12.26	12.05	12.05	600	-0.35(-2.82%)
Nov 04, 2004	12.33	12.53	12.32	12.40	12,500	-0.03(-0.24%)
Nov 03, 2004	12.33	12.55	12.33	12.43	1,200	+0.03(+0.24%)
Nov 02, 2004	12.29	12.40	12.29	12.40	500	+0.11(+0.90%)
Nov 01, 2004	12.30	12.33	12.29	12.29	1,300	+0.01(+0.08%)
Oct 29, 2004	12.10	12.28	12.10	12.28	2,800	+0.28(+2.33%)
Oct 28, 2004	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Oct 27, 2004	11.96	12.14	11.95	12.00	2,700	-0.02(-0.17%)
Oct 26, 2004	11.86	12.03	11.86	12.02	2,300	+0.07(+0.59%)
Oct 25, 2004	11.95	11.95	11.95	11.95	900	-0.14(-1.16%)
Oct 22, 2004	11.90	12.09	11.90	12.09	2,500	+0.05(+0.42%)
Oct 21, 2004	11.90	12.04	11.90	12.04	1,400	+0.28(+2.38%)
Oct 20, 2004	11.98	11.98	11.76	11.76	1,800	-0.24(-2.00%)
Oct 19, 2004	11.94	12.00	11.87	12.00	1,600	+0.02(+0.17%)
Oct 18, 2004	11.81	11.98	11.81	11.98	500	+0.11(+0.93%)
Oct 15, 2004	11.78	11.89	11.78	11.87	500	+0.22(+1.89%)
Oct 14, 2004	11.67	11.67	11.65	11.65	11,100	-0.07(-0.60%)
Oct 13, 2004	11.65	11.75	11.65	11.72	2,100	+0.14(+1.21%)
Oct 12, 2004	11.58	11.58	11.58	11.58	300	+0.08(+0.70%)
Oct 11, 2004	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Oct 08, 2004	11.50	11.56	11.50	11.50	8,200	+0.06(+0.52%)
Oct 07, 2004	11.35	11.44	11.35	11.44	1,700	+0.19(+1.69%)
Oct 06, 2004	11.28	11.28	11.25	11.25	600	-0.05(-0.44%)
Oct 05, 2004	11.35	11.35	10.90	11.30	6,500	+0.07(+0.62%)
Oct 04, 2004	11.30	11.30	11.23	11.23	2,100	+0.03(+0.27%)
Oct 01, 2004	11.28	11.28	11.20	11.20	800	+0.06(+0.54%)
Sep 30, 2004	11.19	11.19	11.14	11.14	200	+0.05(+0.45%)
Sep 29, 2004	11.18	11.18	11.09	11.09	400	+0.00(+0.00%)
Sep 28, 2004	11.08	11.09	11.08	11.09	1,300	-0.11(-0.98%)
Sep 27, 2004	11.27	11.27	11.20	11.20	5,200	-0.28(-2.44%)
Sep 24, 2004	11.47	11.48	11.47	11.48	400	+0.03(+0.26%)
Sep 23, 2004	11.45	11.45	11.45	11.45	1,000	+0.06(+0.53%)
Sep 22, 2004	11.50	11.50	11.39	11.39	6,900	-0.22(-1.89%)
Sep 21, 2004	11.61	11.61	11.61	11.61	0	+0.00(+0.00%)
Sep 20, 2004	11.62	11.62	11.61	11.61	6,100	-0.14(-1.19%)
Sep 17, 2004	11.79	11.79	11.75	11.75	200	-0.07(-0.59%)
Sep 16, 2004	11.82	11.82	11.82	11.82	200	+0.02(+0.17%)
Sep 15, 2004	11.85	11.93	11.80	11.80	1,100	-0.24(-1.99%)
Sep 14, 2004	11.88	12.04	11.88	12.04	700	-0.08(-0.66%)
Sep 13, 2004	12.12	12.12	12.12	12.12	0	+0.00(+0.00%)
Sep 10, 2004	12.12	12.12	12.12	12.12	0	+0.00(+0.00%)
Sep 09, 2004	12.59	12.59	12.12	12.12	700	-0.65(-5.09%)
Sep 08, 2004	12.77	12.77	12.77	12.77	0	+0.00(+0.00%)
Sep 07, 2004	12.77	12.77	12.77	12.77	100	-0.10(-0.78%)
Sep 03, 2004	12.88	12.88	12.87	12.87	1,000	+0.22(+1.74%)
Sep 02, 2004	12.65	12.65	12.65	12.65	1,000	-0.14(-1.09%)
Sep 01, 2004	12.92	12.92	12.79	12.79	1,600	-0.06(-0.47%)
Aug 31, 2004	12.85	12.89	12.85	12.85	1,500	+0.08(+0.63%)
Aug 30, 2004	12.93	12.93	12.77	12.77	400	-0.33(-2.52%)
Aug 27, 2004	13.10	13.11	13.10	13.10	1,200	+0.20(+1.55%)
Aug 26, 2004	13.06	13.06	12.90	12.90	700	-0.22(-1.68%)
Aug 25, 2004	13.02	13.12	13.00	13.12	3,000	+0.25(+1.94%)
Aug 24, 2004	12.85	12.88	12.78	12.87	3,200	-0.06(-0.46%)
Aug 23, 2004	12.93	12.93	12.93	12.93	0	+0.00(+0.00%)
Aug 20, 2004	12.56	12.93	12.55	12.93	2,700	+0.37(+2.95%)
Aug 19, 2004	12.84	12.84	12.56	12.56	500	-0.42(-3.24%)
Aug 18, 2004	12.27	13.08	12.27	12.98	3,900	+0.87(+7.18%)
Aug 17, 2004	11.35	12.11	11.35	12.11	35,900	+0.86(+7.64%)
Aug 16, 2004	10.98	11.25	10.98	11.25	26,500	+0.24(+2.18%)
Aug 13, 2004	10.97	11.01	10.97	11.01	3,500	+0.00(+0.00%)
Aug 12, 2004	10.97	11.04	10.84	11.01	76,400	+0.06(+0.55%)
Aug 11, 2004	10.90	10.95	10.80	10.95	13,300	-0.13(-1.17%)
Aug 10, 2004	10.92	11.08	10.92	11.08	800	+0.18(+1.65%)
Aug 09, 2004	10.90	10.90	10.90	10.90	300	+0.06(+0.55%)
Aug 06, 2004	10.76	10.84	10.66	10.84	3,800	+0.03(+0.28%)
Aug 05, 2004	10.77	10.81	10.77	10.81	2,000	-0.11(-1.01%)
Aug 04, 2004	10.80	10.92	10.77	10.92	10,700	-0.08(-0.73%)
Aug 03, 2004	10.94	11.00	10.93	11.00	6,600	+0.12(+1.10%)
Aug 02, 2004	10.92	10.92	10.84	10.88	3,000	-0.07(-0.64%)
Jul 30, 2004	11.05	11.05	10.90	10.95	600	-0.25(-2.23%)
Jul 29, 2004	11.12	11.20	11.12	11.20	500	+0.17(+1.54%)
Jul 28, 2004	10.90	11.05	10.85	11.03	2,800	-0.05(-0.45%)
Jul 27, 2004	11.01	11.08	11.01	11.08	400	+0.09(+0.82%)
Jul 26, 2004	11.07	11.08	10.95	10.99	4,400	-0.08(-0.72%)
Jul 23, 2004	11.02	11.07	10.95	11.07	4,300	+0.04(+0.36%)
Jul 22, 2004	11.04	11.04	10.88	11.03	1,800	-0.03(-0.27%)
Jul 21, 2004	11.37	11.37	11.06	11.06	4,400	-0.23(-2.04%)
Jul 20, 2004	11.30	11.30	11.22	11.29	2,100	+0.00(+0.00%)
Jul 19, 2004	11.30	11.30	11.26	11.29	1,300	-0.12(-1.05%)
Jul 16, 2004	11.56	11.58	11.41	11.41	1,300	-0.09(-0.78%)
Jul 15, 2004	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Jul 14, 2004	11.60	11.60	11.50	11.50	400	-0.18(-1.54%)
Jul 13, 2004	11.62	11.68	11.62	11.68	500	+0.08(+0.69%)
Jul 12, 2004	11.55	11.60	11.51	11.60	700	-0.05(-0.43%)
Jul 09, 2004	11.51	11.65	11.51	11.65	3,600	+0.14(+1.22%)
Jul 08, 2004	11.60	11.60	11.51	11.51	1,900	-0.14(-1.20%)
Jul 07, 2004	11.71	11.71	11.50	11.65	4,200	+0.02(+0.17%)
Jul 06, 2004	11.80	11.80	11.50	11.63	6,400	-0.23(-1.94%)
Jul 02, 2004	11.87	11.87	11.86	11.86	600	-0.13(-1.08%)
Jul 01, 2004	12.48	12.48	11.99	11.99	18,500	-0.51(-4.08%)
Jun 30, 2004	12.50	12.50	12.43	12.50	1,500	+0.00(+0.00%)
Jun 29, 2004	12.50	12.50	12.50	12.50	1,200	+0.00(+0.00%)
Jun 28, 2004	12.40	12.51	12.40	12.50	1,500	+0.15(+1.21%)
Jun 25, 2004	12.45	12.45	12.35	12.35	1,600	-0.25(-1.98%)
Jun 24, 2004	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Jun 23, 2004	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Jun 22, 2004	12.55	12.60	12.55	12.60	3,500	+0.10(+0.80%)
Jun 21, 2004	12.53	12.57	12.50	12.50	17,000	+0.10(+0.81%)
Jun 18, 2004	12.80	12.90	12.40	12.40	18,100	-0.45(-3.50%)
Jun 17, 2004	12.85	12.85	12.85	12.85	100	+0.00(+0.00%)
Jun 16, 2004	12.86	12.95	12.83	12.85	3,600	+0.06(+0.47%)
Jun 15, 2004	12.85	12.94	12.70	12.79	7,200	+0.09(+0.71%)
Jun 14, 2004	12.70	12.70	12.70	12.70	100	-0.06(-0.47%)
Jun 10, 2004	12.75	12.76	12.74	12.76	1,900	-0.05(-0.39%)
Jun 09, 2004	12.93	12.93	12.81	12.81	3,100	-0.22(-1.69%)
Jun 08, 2004	12.96	13.03	12.88	13.03	1,000	-0.02(-0.15%)
Jun 07, 2004	12.80	13.05	12.80	13.05	1,100	+0.26(+2.03%)
Jun 04, 2004	12.79	12.79	12.79	12.79	100	-0.02(-0.16%)
Jun 03, 2004	12.84	12.86	12.75	12.81	3,300	-0.11(-0.85%)
Jun 02, 2004	12.80	12.96	12.80	12.92	5,100	+0.12(+0.94%)
Jun 01, 2004	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
May 28, 2004	12.84	12.94	12.80	12.80	4,700	-0.02(-0.16%)
May 27, 2004	12.72	12.95	12.72	12.82	3,000	+0.00(+0.00%)
May 26, 2004	12.90	12.99	12.80	12.82	22,300	-0.08(-0.62%)
May 25, 2004	12.50	12.92	12.50	12.90	18,000	+0.47(+3.78%)
May 24, 2004	12.38	12.43	12.38	12.43	300	+0.15(+1.22%)
May 21, 2004	12.28	12.28	12.28	12.28	300	+0.09(+0.74%)
May 20, 2004	12.50	12.50	12.10	12.19	62,500	-0.26(-2.09%)
May 19, 2004	12.55	12.80	12.43	12.45	22,500	-0.05(-0.40%)
May 18, 2004	12.69	12.76	12.50	12.50	52,000	-0.16(-1.26%)
May 17, 2004	12.79	12.79	12.58	12.66	2,100	-0.23(-1.78%)
May 14, 2004	12.86	13.00	12.76	12.89	1,200	-0.01(-0.08%)
May 13, 2004	12.90	12.90	12.90	12.90	200	+0.02(+0.16%)
May 12, 2004	12.90	12.90	12.69	12.88	1,900	-0.12(-0.92%)
May 11, 2004	13.06	13.24	13.00	13.00	1,700	-0.15(-1.14%)
May 10, 2004	13.31	13.40	13.10	13.15	5,200	-0.35(-2.59%)
May 07, 2004	13.91	13.91	13.50	13.50	2,200	-0.31(-2.24%)
May 06, 2004	14.01	14.01	13.70	13.81	1,400	-0.26(-1.85%)
May 05, 2004	14.01	14.07	13.95	14.07	2,800	-0.06(-0.42%)
May 04, 2004	13.93	14.13	13.92	14.13	1,800	+0.28(+2.02%)
May 03, 2004	13.87	13.87	13.85	13.85	300	-0.04(-0.29%)
Apr 30, 2004	14.06	14.06	13.89	13.89	2,700	-0.18(-1.28%)
Apr 29, 2004	14.22	14.22	14.07	14.07	1,600	-0.29(-2.02%)
Apr 28, 2004	14.60	14.60	14.29	14.36	4,100	-0.49(-3.30%)
Apr 27, 2004	14.74	14.85	14.64	14.85	6,200	+0.07(+0.47%)
Apr 26, 2004	14.60	14.85	14.60	14.78	6,400	+0.28(+1.93%)
Apr 23, 2004	14.40	14.60	14.35	14.50	13,700	+0.00(+0.00%)
Apr 22, 2004	14.20	14.51	14.17	14.50	1,700	+0.39(+2.76%)
Apr 21, 2004	14.32	14.32	13.92	14.11	2,600	-0.24(-1.67%)
Apr 20, 2004	14.18	14.55	14.18	14.35	1,800	+0.27(+1.92%)
Apr 19, 2004	14.29	14.29	14.08	14.08	900	-0.27(-1.88%)
Apr 16, 2004	14.22	14.40	14.18	14.35	1,900	+0.03(+0.21%)
Apr 15, 2004	14.64	14.69	14.32	14.32	3,400	-0.36(-2.45%)
Apr 14, 2004	14.65	14.70	14.60	14.68	2,900	-0.03(-0.20%)
Apr 13, 2004	14.80	14.80	14.66	14.71	2,200	-0.05(-0.34%)
Apr 12, 2004	14.85	14.98	14.75	14.76	6,700	+0.02(+0.14%)
Apr 08, 2004	14.85	14.85	14.70	14.74	4,800	-0.05(-0.34%)
Apr 07, 2004	14.48	14.79	14.48	14.79	4,600	+0.19(+1.30%)
Apr 06, 2004	14.66	14.66	14.54	14.60	3,000	-0.10(-0.68%)
Apr 05, 2004	14.70	14.75	14.65	14.70	1,700	-0.04(-0.27%)
Apr 02, 2004	14.40	14.74	14.30	14.74	15,900	+0.34(+2.36%)
Apr 01, 2004	14.15	14.40	14.08	14.40	8,600	+0.25(+1.77%)
Mar 31, 2004	13.99	14.15	13.99	14.15	1,400	+0.26(+1.87%)
Mar 30, 2004	13.89	13.89	13.89	13.89	3,900	+0.01(+0.07%)
Mar 29, 2004	13.88	13.88	13.88	13.88	1,100	-0.04(-0.29%)
Mar 26, 2004	13.92	13.92	13.92	13.92	200	+0.10(+0.72%)
Mar 25, 2004	13.87	13.87	13.80	13.82	1,900	-0.10(-0.72%)
Mar 24, 2004	13.93	13.93	13.89	13.92	2,000	+0.02(+0.14%)
Mar 23, 2004	14.16	14.16	13.90	13.90	2,400	-0.20(-1.42%)
Mar 22, 2004	14.25	14.25	14.10	14.10	400	-0.24(-1.67%)
Mar 19, 2004	14.40	14.40	14.34	14.34	1,100	-0.01(-0.07%)
Mar 18, 2004	14.41	14.41	14.21	14.35	3,400	-0.06(-0.42%)
Mar 17, 2004	14.26	14.41	14.26	14.41	1,800	+0.11(+0.77%)
Mar 16, 2004	14.10	14.30	14.10	14.30	5,800	+0.30(+2.14%)
Mar 15, 2004	14.25	14.25	14.00	14.00	1,600	-0.35(-2.44%)
Mar 12, 2004	14.15	14.35	14.08	14.35	2,300	+0.30(+2.14%)
Mar 11, 2004	14.15	14.19	14.03	14.05	5,100	-0.26(-1.82%)
Mar 10, 2004	14.10	14.31	14.10	14.31	1,800	+0.28(+2.00%)
Mar 09, 2004	13.97	14.03	13.97	14.03	1,000	-0.02(-0.14%)
Mar 08, 2004	13.60	14.05	13.60	14.05	3,900	+0.45(+3.31%)
Mar 05, 2004	13.55	13.60	13.55	13.60	500	+0.14(+1.04%)
Mar 04, 2004	13.48	13.48	13.42	13.46	2,100	-0.03(-0.22%)
Mar 03, 2004	13.81	13.81	13.49	13.49	6,700	-0.31(-2.25%)
Mar 02, 2004	13.81	13.81	13.80	13.80	1,500	-0.01(-0.07%)
Mar 01, 2004	13.88	13.88	13.78	13.81	900	-0.04(-0.29%)
Feb 27, 2004	13.85	13.85	13.85	13.85	200	+0.10(+0.73%)
Feb 26, 2004	14.00	14.05	13.75	13.75	6,000	-0.20(-1.43%)
Feb 25, 2004	14.31	14.31	13.83	13.95	10,900	-0.30(-2.11%)
Feb 24, 2004	14.25	14.25	14.25	14.25	100	+0.07(+0.49%)
Feb 23, 2004	14.28	14.28	14.13	14.18	900	+0.00(+0.00%)
Feb 20, 2004	14.50	14.50	14.05	14.18	7,700	-0.32(-2.21%)
Feb 19, 2004	14.84	15.06	14.50	14.50	3,700	-0.30(-2.03%)
Feb 18, 2004	15.00	15.00	14.75	14.80	4,900	-0.10(-0.67%)
Feb 17, 2004	14.71	14.90	14.71	14.90	2,400	+0.25(+1.71%)
Feb 13, 2004	14.99	15.04	14.65	14.65	2,300	-0.35(-2.33%)
Feb 12, 2004	15.10	15.10	15.00	15.00	1,200	+0.00(+0.00%)
Feb 11, 2004	15.00	15.10	14.90	15.00	7,600	+0.09(+0.60%)
Feb 10, 2004	14.82	14.91	14.82	14.91	1,200	+0.18(+1.22%)
Feb 09, 2004	14.60	14.75	14.60	14.73	2,600	+0.33(+2.29%)
Feb 06, 2004	13.90	14.40	13.90	14.40	900	+0.60(+4.35%)
Feb 05, 2004	13.65	13.92	13.65	13.80	2,800	+0.05(+0.36%)
Feb 04, 2004	14.08	14.08	13.75	13.75	6,600	-0.37(-2.62%)
Feb 03, 2004	14.19	14.19	14.05	14.12	7,400	-0.16(-1.12%)
Feb 02, 2004	14.38	14.38	14.25	14.28	4,000	-0.16(-1.11%)
Jan 30, 2004	14.67	14.67	14.44	14.44	1,200	-0.20(-1.37%)
Jan 29, 2004	14.68	14.68	14.64	14.64	300	-0.10(-0.68%)
Jan 28, 2004	15.23	15.30	14.74	14.74	3,600	-0.46(-3.03%)
Jan 27, 2004	15.32	15.32	15.19	15.20	3,800	-0.12(-0.78%)
Jan 26, 2004	15.44	15.44	15.30	15.32	2,300	-0.18(-1.16%)
Jan 23, 2004	15.70	15.70	15.50	15.50	1,200	-0.25(-1.59%)
Jan 22, 2004	15.82	15.85	15.61	15.75	2,300	+0.05(+0.32%)
Jan 21, 2004	15.95	15.99	15.67	15.70	7,500	-0.10(-0.63%)
Jan 20, 2004	15.12	15.80	15.00	15.80	8,300	+0.62(+4.08%)
Jan 16, 2004	14.90	15.23	14.89	15.18	9,400	+0.38(+2.57%)
Jan 15, 2004	14.62	14.80	14.57	14.80	4,900	+0.10(+0.68%)
Jan 14, 2004	14.85	14.85	14.70	14.70	500	-0.27(-1.80%)
Jan 13, 2004	15.22	15.22	14.97	14.97	2,900	-0.35(-2.28%)
Jan 12, 2004	15.32	15.32	15.32	15.32	1,000	-0.07(-0.45%)
Jan 09, 2004	15.50	15.50	15.39	15.39	1,500	-0.36(-2.29%)
Jan 08, 2004	15.29	15.81	15.29	15.75	13,000	+0.35(+2.27%)
Jan 07, 2004	15.39	15.40	15.39	15.40	4,600	-0.20(-1.28%)
Jan 06, 2004	15.01	15.60	15.00	15.60	9,000	+0.50(+3.31%)
Jan 05, 2004	15.30	15.35	15.10	15.10	7,400	-0.22(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.