Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	16.34	16.37	16.00	16.15	28,023	-0.27(-1.64%)
Aug 30, 2004	16.73	16.73	16.35	16.42	23,331	-0.23(-1.38%)
Aug 27, 2004	16.69	16.69	16.53	16.65	23,461	-0.04(-0.23%)
Aug 26, 2004	17.30	17.30	16.66	16.69	45,098	-0.55(-3.20%)
Aug 25, 2004	17.32	17.34	17.15	17.24	17,596	-0.03(-0.18%)
Aug 24, 2004	17.39	17.49	17.24	17.27	16,683	-0.07(-0.40%)
Aug 23, 2004	17.76	17.80	17.33	17.34	16,553	-0.37(-2.08%)
Aug 20, 2004	16.86	18.07	16.86	17.71	95,149	+0.85(+5.05%)
Aug 19, 2004	16.76	16.94	16.49	16.86	65,822	+0.18(+1.10%)
Aug 18, 2004	16.68	16.73	16.59	16.67	79,638	+0.00(+0.00%)
Aug 17, 2004	17.05	17.11	16.63	16.67	59,826	-0.33(-1.94%)
Aug 16, 2004	17.07	17.17	16.88	17.00	21,636	-0.02(-0.14%)
Aug 13, 2004	16.88	17.09	16.73	17.02	21,506	+0.15(+0.86%)
Aug 12, 2004	17.27	17.27	16.88	16.88	20,854	-0.38(-2.22%)
Aug 11, 2004	16.99	17.30	16.86	17.26	67,125	+0.24(+1.40%)
Aug 10, 2004	16.77	17.10	16.77	17.02	29,848	+0.25(+1.51%)
Aug 09, 2004	16.69	16.89	16.69	16.77	24,243	+0.08(+0.46%)
Aug 06, 2004	17.68	17.68	16.65	16.69	80,681	-1.04(-5.84%)
Aug 05, 2004	17.76	18.26	17.68	17.73	90,196	+0.08(+0.48%)
Aug 04, 2004	17.57	17.91	17.23	17.65	86,937	+0.19(+1.10%)
Aug 03, 2004	17.53	17.92	17.45	17.45	38,580	+0.02(+0.09%)
Aug 02, 2004	17.22	17.49	17.15	17.44	47,704	-0.17(-0.96%)
Jul 30, 2004	18.37	18.37	17.19	17.61	104,272	-0.71(-3.89%)
Jul 29, 2004	16.68	18.51	16.66	18.32	178,958	+1.63(+9.79%)
Jul 28, 2004	16.37	16.69	16.19	16.69	137,118	+0.31(+1.92%)
Jul 27, 2004	16.30	16.56	16.27	16.37	71,817	+0.18(+1.09%)
Jul 26, 2004	16.23	16.53	16.13	16.20	83,679	+0.08(+0.52%)
Jul 23, 2004	16.11	16.22	15.87	16.11	77,683	-0.31(-1.87%)
Jul 22, 2004	16.31	16.58	16.12	16.42	117,046	+0.08(+0.52%)
Jul 21, 2004	15.97	16.42	15.64	16.33	107,270	+0.41(+2.60%)
Jul 20, 2004	15.42	16.01	15.38	15.92	152,238	+0.50(+3.23%)
Jul 19, 2004	15.73	15.73	15.27	15.42	143,766	-0.42(-2.66%)
Jul 16, 2004	16.65	16.73	15.54	15.84	86,285	-0.73(-4.40%)
Jul 15, 2004	17.07	17.72	16.30	16.57	307,996	-0.38(-2.26%)
Jul 14, 2004	16.11	17.19	16.03	16.96	532,704	+1.73(+11.33%)
Jul 13, 2004	15.27	15.34	15.12	15.23	49,008	-0.02(-0.10%)
Jul 12, 2004	15.23	15.27	15.11	15.24	40,536	+0.02(+0.10%)
Jul 09, 2004	15.11	15.23	15.08	15.23	28,023	+0.15(+1.02%)
Jul 08, 2004	15.02	15.11	14.88	15.08	39,102	+0.00(+0.00%)
Jul 07, 2004	14.92	15.08	14.91	15.08	34,801	+0.19(+1.29%)
Jul 06, 2004	14.88	14.98	14.68	14.88	44,055	+0.00(+0.00%)
Jul 02, 2004	14.94	14.94	14.73	14.88	45,358	+0.00(+0.00%)
Jul 01, 2004	14.58	14.91	14.58	14.88	72,991	+0.27(+1.84%)
Jun 30, 2004	14.52	14.65	14.50	14.62	78,465	+0.10(+0.69%)
Jun 29, 2004	14.51	14.68	14.46	14.52	60,087	+0.01(+0.05%)
Jun 28, 2004	14.58	14.75	14.50	14.51	46,662	-0.18(-1.25%)
Jun 25, 2004	14.65	14.73	14.50	14.69	53,439	+0.04(+0.26%)
Jun 24, 2004	14.69	14.87	14.62	14.65	63,085	-0.01(-0.05%)
Jun 23, 2004	14.66	14.73	14.54	14.66	113,657	+0.01(+0.05%)
Jun 22, 2004	14.81	14.85	14.65	14.65	116,133	-0.05(-0.31%)
Jun 21, 2004	14.74	14.74	14.46	14.70	293,006	-0.12(-0.78%)
Jun 18, 2004	15.19	15.34	14.78	14.81	80,941	-0.21(-1.38%)
Jun 17, 2004	14.31	15.02	14.27	15.02	220,797	+1.29(+9.39%)
Jun 16, 2004	13.68	13.79	13.62	13.73	22,158	+0.05(+0.39%)
Jun 15, 2004	13.50	13.76	13.50	13.68	45,098	+0.10(+0.73%)
Jun 14, 2004	13.69	13.69	13.51	13.58	67,256	-0.16(-1.17%)
Jun 10, 2004	13.73	13.81	13.69	13.74	41,057	-0.02(-0.11%)
Jun 09, 2004	13.31	13.76	13.31	13.76	61,260	+0.39(+2.93%)
Jun 08, 2004	13.31	13.58	13.31	13.36	33,628	+0.05(+0.40%)
Jun 07, 2004	13.09	13.31	13.05	13.31	10,166	+0.23(+1.76%)
Jun 04, 2004	12.93	13.16	12.89	13.08	34,279	+0.25(+1.97%)
Jun 03, 2004	12.48	12.97	12.47	12.83	17,726	+0.36(+2.89%)
Jun 02, 2004	12.63	12.66	12.47	12.47	19,811	-0.12(-0.97%)
Jun 01, 2004	13.22	13.35	12.47	12.59	25,286	-0.63(-4.76%)
May 28, 2004	13.35	13.43	13.22	13.22	87,198	+0.02(+0.18%)
May 27, 2004	13.20	13.30	13.14	13.20	77,422	+0.11(+0.82%)
May 26, 2004	12.74	13.16	12.74	13.09	100,232	+0.97(+7.97%)
May 25, 2004	11.75	12.18	11.75	12.12	16,292	+0.38(+3.20%)
May 24, 2004	11.56	11.75	11.56	11.75	9,775	+0.24(+2.07%)
May 21, 2004	11.24	11.51	11.24	11.51	11,339	+0.23(+2.04%)
May 20, 2004	11.39	11.51	11.16	11.28	11,339	-0.11(-0.94%)
May 19, 2004	11.35	11.47	11.29	11.39	29,326	+0.11(+0.95%)
May 18, 2004	10.97	11.32	10.97	11.28	11,991	+0.31(+2.80%)
May 17, 2004	11.26	11.26	10.75	10.97	27,501	-0.31(-2.72%)
May 14, 2004	11.35	11.43	11.14	11.28	21,766	-0.09(-0.81%)
May 13, 2004	11.47	11.55	11.35	11.37	16,683	-0.10(-0.87%)
May 12, 2004	11.22	11.49	11.18	11.47	22,940	+0.25(+2.26%)
May 11, 2004	11.51	11.51	11.16	11.22	19,811	-0.26(-2.27%)
May 10, 2004	11.95	11.95	11.48	11.48	18,117	-0.55(-4.59%)
May 07, 2004	12.51	12.51	12.01	12.03	16,683	-0.44(-3.51%)
May 06, 2004	12.97	12.97	12.31	12.47	20,854	-0.50(-3.85%)
May 05, 2004	13.15	13.17	12.97	12.97	16,292	-0.18(-1.34%)
May 04, 2004	13.04	13.15	12.90	13.14	6,517	+0.10(+0.76%)
May 03, 2004	12.93	13.04	12.79	13.04	29,587	+0.08(+0.59%)
Apr 30, 2004	13.20	13.20	12.89	12.97	18,378	-0.24(-1.80%)
Apr 29, 2004	13.16	13.46	13.16	13.20	36,365	+0.01(+0.06%)
Apr 28, 2004	13.27	13.35	13.04	13.20	42,621	-0.15(-1.15%)
Apr 27, 2004	13.40	13.62	13.34	13.35	19,681	-0.07(-0.51%)
Apr 26, 2004	13.43	13.56	13.27	13.42	30,108	-0.01(-0.06%)
Apr 23, 2004	13.00	13.43	13.00	13.43	10,818	+0.39(+3.00%)
Apr 22, 2004	13.00	13.08	13.00	13.04	46,271	+0.07(+0.53%)
Apr 21, 2004	13.27	13.27	12.69	12.97	42,230	-0.12(-0.94%)
Apr 20, 2004	13.27	13.36	13.04	13.09	29,066	-0.21(-1.56%)
Apr 19, 2004	12.81	13.35	12.74	13.30	52,918	+0.27(+2.06%)
Apr 16, 2004	12.45	13.03	12.41	13.03	25,937	+0.64(+5.14%)
Apr 15, 2004	12.51	12.63	12.37	12.39	36,495	-0.04(-0.31%)
Apr 14, 2004	13.16	13.16	12.43	12.43	59,305	-0.77(-5.81%)
Apr 13, 2004	12.85	13.43	12.77	13.20	75,858	+0.38(+2.93%)
Apr 12, 2004	13.08	13.37	12.70	12.82	52,136	+0.01(+0.06%)
Apr 08, 2004	12.10	12.95	12.10	12.81	76,510	+0.77(+6.37%)
Apr 07, 2004	12.05	12.05	11.93	12.05	55,655	+0.04(+0.32%)
Apr 06, 2004	12.17	12.17	11.75	12.01	71,035	-0.16(-1.32%)
Apr 05, 2004	12.74	12.76	12.16	12.17	68,820	-0.63(-4.92%)
Apr 02, 2004	12.90	12.90	12.77	12.80	19,029	+0.02(+0.12%)
Apr 01, 2004	12.89	12.94	12.70	12.78	14,858	-0.18(-1.36%)
Mar 31, 2004	13.13	13.13	12.94	12.96	28,414	-0.13(-1.00%)
Mar 30, 2004	13.35	13.40	13.00	13.09	7,820	-0.26(-1.95%)
Mar 29, 2004	13.27	13.39	13.25	13.35	17,205	+0.02(+0.17%)
Mar 26, 2004	13.08	13.41	13.08	13.33	21,245	+0.36(+2.78%)
Mar 25, 2004	13.69	13.93	12.93	12.97	72,991	-0.64(-4.73%)
Mar 24, 2004	13.46	13.62	13.33	13.61	13,425	+0.07(+0.51%)
Mar 23, 2004	13.85	13.92	13.54	13.54	51,354	-0.35(-2.54%)
Mar 22, 2004	13.77	13.97	13.77	13.89	36,886	-0.03(-0.22%)
Mar 19, 2004	13.81	14.06	13.66	13.93	20,072	+0.18(+1.34%)
Mar 18, 2004	13.43	14.23	13.39	13.74	29,457	+0.31(+2.28%)
Mar 17, 2004	13.75	13.75	13.35	13.43	19,551	-0.31(-2.29%)
Mar 16, 2004	13.72	13.81	13.72	13.75	17,596	+0.04(+0.28%)
Mar 15, 2004	13.49	13.73	13.40	13.71	15,510	+0.22(+1.65%)
Mar 12, 2004	12.46	13.49	12.46	13.49	44,837	+1.03(+8.25%)
Mar 11, 2004	12.62	12.62	12.46	12.46	7,950	-0.05(-0.37%)
Mar 10, 2004	12.63	12.76	12.50	12.51	15,119	-0.12(-0.97%)
Mar 09, 2004	12.47	12.67	12.39	12.63	12,512	+0.15(+1.23%)
Mar 08, 2004	12.87	12.87	12.47	12.47	11,600	-0.49(-3.79%)
Mar 05, 2004	11.70	12.97	11.70	12.97	37,277	+1.19(+10.10%)
Mar 04, 2004	11.68	11.85	11.62	11.78	60,347	+0.09(+0.79%)
Mar 03, 2004	12.28	12.28	11.68	11.68	22,679	-0.64(-5.23%)
Mar 02, 2004	12.28	12.54	11.89	12.33	28,544	-0.02(-0.12%)
Mar 01, 2004	13.04	13.15	12.34	12.34	51,615	-0.74(-5.69%)
Feb 27, 2004	13.04	13.35	12.85	13.09	87,849	+0.05(+0.35%)
Feb 26, 2004	11.89	13.04	11.89	13.04	36,886	+1.23(+10.39%)
Feb 25, 2004	11.39	11.82	11.39	11.82	28,935	+0.25(+2.19%)
Feb 24, 2004	12.35	12.40	11.12	11.56	47,704	-0.79(-6.40%)
Feb 23, 2004	12.58	12.66	12.31	12.35	25,286	-0.28(-2.25%)
Feb 20, 2004	12.67	12.70	12.51	12.64	19,681	-0.07(-0.54%)
Feb 19, 2004	12.77	12.83	12.70	12.71	17,987	-0.10(-0.78%)
Feb 18, 2004	12.99	12.99	12.70	12.80	33,758	-0.51(-3.80%)
Feb 17, 2004	13.46	13.46	13.31	13.31	9,254	-0.31(-2.25%)
Feb 13, 2004	13.62	13.62	13.53	13.62	12,903	+0.05(+0.40%)
Feb 12, 2004	13.58	13.65	13.50	13.56	13,294	+0.01(+0.06%)
Feb 11, 2004	13.50	13.60	13.36	13.56	6,256	-0.01(-0.06%)
Feb 10, 2004	13.73	13.73	13.40	13.56	10,296	-0.16(-1.17%)
Feb 09, 2004	13.66	13.76	13.66	13.73	3,779	+0.11(+0.79%)
Feb 06, 2004	12.89	13.66	12.86	13.62	26,068	+0.77(+5.97%)
Feb 05, 2004	13.12	13.12	12.66	12.85	43,664	-0.27(-2.05%)
Feb 04, 2004	13.27	13.27	13.05	13.12	14,989	-0.21(-1.61%)
Feb 03, 2004	13.43	13.43	13.23	13.33	20,724	-0.07(-0.52%)
Feb 02, 2004	13.89	13.89	13.40	13.40	19,811	-0.41(-2.94%)
Jan 30, 2004	13.85	13.96	13.13	13.81	85,373	-0.13(-0.94%)
Jan 29, 2004	14.23	14.23	13.82	13.94	40,405	-0.37(-2.57%)
Jan 28, 2004	14.58	14.65	14.31	14.31	24,113	-0.28(-1.89%)
Jan 27, 2004	14.69	14.69	14.58	14.58	20,072	-0.07(-0.47%)
Jan 26, 2004	14.81	14.81	14.55	14.65	21,636	-0.03(-0.21%)
Jan 23, 2004	14.96	14.96	14.58	14.68	24,634	-0.19(-1.29%)
Jan 22, 2004	14.39	14.92	14.39	14.88	75,337	+0.49(+3.41%)
Jan 21, 2004	14.37	14.42	14.24	14.39	46,662	+0.02(+0.11%)
Jan 20, 2004	14.50	14.50	14.20	14.37	47,444	-0.04(-0.27%)
Jan 16, 2004	14.39	14.58	14.35	14.41	68,950	+0.19(+1.35%)
Jan 15, 2004	14.25	14.56	14.21	14.22	59,305	+0.01(+0.05%)
Jan 14, 2004	15.00	15.12	14.04	14.21	44,055	-0.79(-5.27%)
Jan 13, 2004	15.92	15.92	14.77	15.00	199,943	+0.35(+2.36%)
Jan 12, 2004	13.96	14.77	13.87	14.65	72,078	+0.70(+5.00%)
Jan 09, 2004	13.54	14.01	13.54	13.96	59,305	+0.15(+1.11%)
Jan 08, 2004	13.89	13.96	13.73	13.80	54,873	-0.20(-1.42%)
Jan 07, 2004	13.96	14.00	13.89	14.00	26,589	+0.02(+0.16%)
Jan 06, 2004	14.31	14.32	13.87	13.98	25,677	-0.21(-1.51%)
Jan 05, 2004	13.54	14.19	13.54	14.19	74,555	+0.81(+6.02%)
Jan 02, 2004	12.75	13.39	12.75	13.39	21,115	+0.54(+4.18%)
Dec 31, 2003	11.89	12.96	11.89	12.85	55,395	+0.44(+3.52%)
Dec 30, 2003	13.20	13.20	12.41	12.41	56,307	-0.82(-6.20%)
Dec 29, 2003	13.56	13.56	13.06	13.23	37,798	-0.28(-2.10%)
Dec 26, 2003	13.59	13.59	13.51	13.52	19,160	+0.01(+0.06%)
Dec 24, 2003	13.48	13.52	13.37	13.51	105,315	+0.12(+0.92%)
Dec 23, 2003	13.31	13.39	13.04	13.39	35,974	+0.04(+0.29%)
Dec 22, 2003	13.50	13.45	13.29	13.35	55,003	-0.15(-1.14%)
Dec 19, 2003	13.39	13.50	13.12	13.50	50,051	+0.04(+0.28%)
Dec 18, 2003	13.13	13.57	13.08	13.46	113,918	+0.41(+3.17%)
Dec 17, 2003	12.76	13.05	12.74	13.05	29,066	+0.30(+2.35%)
Dec 16, 2003	12.63	12.80	12.63	12.75	30,239	+0.08(+0.67%)
Dec 15, 2003	13.01	13.02	12.51	12.67	80,941	-0.18(-1.43%)
Dec 12, 2003	12.12	12.84	12.08	12.85	119,783	+0.67(+5.48%)
Dec 11, 2003	11.39	12.24	11.32	12.18	79,247	+0.74(+6.51%)
Dec 10, 2003	11.59	11.61	11.43	11.44	53,439	-0.15(-1.26%)
Dec 09, 2003	11.45	11.59	11.45	11.59	83,027	+0.17(+1.48%)
Dec 08, 2003	11.28	11.42	11.23	11.42	38,320	+0.13(+1.16%)
Dec 05, 2003	11.43	11.43	11.32	11.29	10,296	-0.12(-1.01%)
Dec 04, 2003	11.02	11.40	11.05	11.40	12,643	+0.35(+3.19%)
Dec 03, 2003	11.47	11.47	11.05	11.05	17,596	-0.42(-3.68%)
Dec 02, 2003	11.47	11.47	11.43	11.47	54,221	-0.03(-0.27%)
Dec 01, 2003	11.11	11.50	11.11	11.50	68,559	+0.38(+3.38%)
Nov 28, 2003	11.07	11.12	11.04	11.12	6,777	+0.06(+0.55%)
Nov 26, 2003	11.09	11.09	11.09	11.06	9,645	+0.01(+0.07%)
Nov 25, 2003	11.05	11.12	11.04	11.06	26,068	+0.16(+1.48%)
Nov 24, 2003	10.63	11.06	10.63	10.89	43,142	+0.35(+3.27%)
Nov 21, 2003	10.34	10.55	10.34	10.55	11,600	+0.22(+2.15%)
Nov 20, 2003	10.33	10.35	10.22	10.33	18,899	+0.01(+0.07%)
Nov 19, 2003	9.782	10.32	9.705	10.32	17,726	+0.65(+6.75%)
Nov 18, 2003	9.828	9.912	9.598	9.667	9,514	+0.03(+0.32%)
Nov 17, 2003	9.751	9.751	9.598	9.636	16,031	-0.38(-3.75%)
Nov 14, 2003	10.27	10.27	9.935	10.01	18,378	-0.30(-2.90%)
Nov 13, 2003	10.46	10.46	10.28	10.31	45,098	-0.08(-0.81%)
Nov 12, 2003	10.44	10.59	10.32	10.40	53,961	-0.08(-0.73%)
Nov 11, 2003	10.22	10.47	10.20	10.47	13,816	+0.19(+1.87%)
Nov 10, 2003	10.20	10.33	10.20	10.28	23,982	+0.07(+0.68%)
Nov 07, 2003	9.782	10.00	9.782	10.21	20,463	+0.45(+4.56%)
Nov 06, 2003	9.820	9.820	9.774	9.767	15,771	+0.02(+0.24%)
Nov 05, 2003	9.644	9.744	9.644	9.744	24,243	+0.05(+0.47%)
Nov 04, 2003	9.644	9.736	9.644	9.698	13,685	-0.15(-1.48%)
Nov 03, 2003	9.912	9.912	9.843	9.843	7,168	+0.15(+1.50%)
Oct 31, 2003	9.982	9.982	9.698	9.698	13,034	-0.36(-3.58%)
Oct 30, 2003	9.797	10.06	9.797	10.06	9,254	+0.28(+2.82%)
Oct 29, 2003	10.05	10.09	9.705	9.782	21,375	-0.31(-3.04%)
Oct 28, 2003	9.966	10.09	9.935	10.09	16,944	+0.18(+1.78%)
Oct 27, 2003	9.759	9.912	9.759	9.912	5,213	+0.21(+2.13%)
Oct 24, 2003	9.598	9.705	9.544	9.705	14,728	+0.10(+1.04%)
Oct 23, 2003	10.02	10.02	9.437	9.606	35,322	-0.42(-4.21%)
Oct 22, 2003	10.05	10.17	10.01	10.03	10,687	-0.04(-0.38%)
Oct 21, 2003	10.01	10.20	10.01	10.07	6,517	-0.02(-0.23%)
Oct 20, 2003	10.26	10.26	9.974	10.09	10,687	-0.11(-1.05%)
Oct 17, 2003	10.74	10.74	10.18	10.20	9,775	-0.58(-5.41%)
Oct 16, 2003	10.93	10.93	10.93	10.78	7,168	-0.21(-1.95%)
Oct 15, 2003	11.09	11.12	11.05	10.99	10,036	-0.09(-0.83%)
Oct 14, 2003	11.01	11.09	10.96	11.09	7,299	+0.15(+1.40%)
Oct 13, 2003	10.99	10.99	10.99	10.93	9,254	+0.04(+0.35%)
Oct 10, 2003	10.89	10.89	10.79	10.89	6,256	-0.04(-0.35%)
Oct 09, 2003	10.86	10.93	10.82	10.93	8,602	+0.15(+1.42%)
Oct 08, 2003	11.04	11.04	10.68	10.78	10,427	-0.34(-3.04%)
Oct 07, 2003	11.01	11.12	11.01	11.12	10,687	+0.22(+2.04%)
Oct 06, 2003	10.76	10.89	10.70	10.89	15,510	+0.15(+1.43%)
Oct 03, 2003	10.78	11.02	10.74	10.74	27,241	+0.18(+1.67%)
Oct 02, 2003	10.36	10.56	10.36	10.56	12,512	-0.06(-0.58%)
Oct 01, 2003	10.43	10.63	10.43	10.63	4,952	+0.26(+2.52%)
Sep 30, 2003	10.75	10.82	10.20	10.37	25,155	-0.38(-3.50%)
Sep 29, 2003	10.59	10.74	10.59	10.74	4,952	+0.08(+0.72%)
Sep 26, 2003	11.37	11.37	10.63	10.66	14,858	-0.73(-6.40%)
Sep 25, 2003	10.63	11.39	10.43	11.39	53,309	+0.48(+4.36%)
Sep 24, 2003	11.20	11.20	10.89	10.92	10,948	-0.28(-2.53%)
Sep 23, 2003	11.24	11.20	11.17	11.20	651	-0.04(-0.34%)
Sep 22, 2003	11.29	11.29	11.01	11.24	26,068	-0.07(-0.61%)
Sep 19, 2003	11.05	11.45	11.05	11.31	20,854	+0.07(+0.61%)
Sep 18, 2003	11.12	11.24	11.11	11.24	11,600	+0.03(+0.27%)
Sep 17, 2003	11.16	11.21	11.11	11.21	22,809	+0.09(+0.83%)
Sep 16, 2003	10.89	11.12	10.89	11.12	6,256	+0.24(+2.19%)
Sep 15, 2003	11.42	11.51	10.86	10.88	14,598	-0.51(-4.51%)
Sep 12, 2003	11.55	11.55	11.29	11.39	8,602	-0.15(-1.33%)
Sep 11, 2003	10.89	11.55	10.78	11.55	21,245	+0.65(+5.99%)
Sep 10, 2003	11.83	11.83	10.89	10.89	24,113	-1.00(-8.39%)
Sep 09, 2003	12.05	12.08	11.82	11.89	9,775	-0.08(-0.64%)
Sep 08, 2003	11.84	11.97	11.82	11.97	18,899	+0.12(+0.97%)
Sep 05, 2003	12.11	12.11	11.51	11.85	48,747	-0.26(-2.15%)
Sep 04, 2003	11.39	12.16	11.38	12.11	61,390	+0.72(+6.33%)
Sep 03, 2003	11.13	11.39	11.09	11.39	36,886	+0.18(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.