Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	36.25	36.30	35.42	35.78	528,500	-0.29(-0.80%)
Aug 30, 2004	36.47	36.54	35.96	36.07	467,500	-0.39(-1.07%)
Aug 27, 2004	36.30	36.50	36.16	36.46	391,400	-0.08(-0.22%)
Aug 26, 2004	35.96	36.64	35.96	36.54	705,500	+0.58(+1.61%)
Aug 25, 2004	35.35	36.16	35.19	35.96	527,900	+0.70(+1.99%)
Aug 24, 2004	35.27	35.64	35.03	35.26	794,000	+0.27(+0.77%)
Aug 23, 2004	34.82	35.23	34.73	34.99	1,074,900	+0.51(+1.48%)
Aug 20, 2004	33.28	35.05	33.28	34.48	1,436,100	+1.28(+3.86%)
Aug 19, 2004	36.25	36.25	32.82	33.20	4,029,900	-2.48(-6.95%)
Aug 18, 2004	34.50	35.85	34.33	35.68	1,081,700	+1.16(+3.36%)
Aug 17, 2004	34.65	34.84	34.31	34.52	780,400	+0.24(+0.70%)
Aug 16, 2004	33.00	34.32	32.85	34.28	829,900	+1.42(+4.32%)
Aug 13, 2004	33.77	33.96	32.72	32.86	517,300	-0.91(-2.69%)
Aug 12, 2004	34.00	34.10	33.76	33.77	816,400	-0.30(-0.88%)
Aug 11, 2004	33.87	34.28	33.44	34.07	566,800	+0.20(+0.59%)
Aug 10, 2004	32.94	33.98	32.94	33.87	669,900	+0.97(+2.95%)
Aug 09, 2004	33.35	33.62	32.78	32.90	434,100	-0.29(-0.87%)
Aug 06, 2004	33.78	33.78	33.14	33.19	546,500	-0.73(-2.15%)
Aug 05, 2004	34.90	35.33	33.90	33.92	511,500	-0.85(-2.44%)
Aug 04, 2004	34.95	34.98	34.19	34.77	743,800	-0.30(-0.86%)
Aug 03, 2004	36.35	36.35	34.87	35.07	838,000	-1.40(-3.84%)
Aug 02, 2004	35.91	36.54	35.69	36.47	589,400	+0.52(+1.45%)
Jul 30, 2004	35.74	36.15	35.49	35.95	306,300	+0.21(+0.59%)
Jul 29, 2004	35.71	35.82	35.10	35.74	421,900	+0.03(+0.08%)
Jul 28, 2004	35.43	35.93	35.11	35.71	654,000	+0.13(+0.37%)
Jul 27, 2004	35.29	35.67	35.06	35.58	516,600	+0.26(+0.74%)
Jul 26, 2004	35.84	36.30	35.10	35.32	476,100	-0.55(-1.53%)
Jul 23, 2004	35.78	36.20	34.94	35.87	1,132,500	+0.84(+2.40%)
Jul 22, 2004	34.91	35.14	34.00	35.03	1,127,600	-0.23(-0.65%)
Jul 21, 2004	36.20	36.71	35.10	35.26	736,300	-0.78(-2.16%)
Jul 20, 2004	35.75	36.08	35.53	36.04	450,800	+0.72(+2.04%)
Jul 19, 2004	36.00	36.21	35.25	35.32	702,800	-0.68(-1.89%)
Jul 16, 2004	37.10	37.25	35.91	36.00	820,900	-0.60(-1.64%)
Jul 15, 2004	35.41	36.93	35.41	36.60	1,396,600	+1.19(+3.36%)
Jul 14, 2004	35.55	35.69	34.96	35.41	1,025,000	-0.13(-0.37%)
Jul 13, 2004	35.67	35.93	35.29	35.54	599,300	-0.18(-0.50%)
Jul 12, 2004	35.74	35.96	35.34	35.72	457,800	+0.00(+0.00%)
Jul 09, 2004	35.56	35.88	35.39	35.72	659,400	+0.22(+0.62%)
Jul 08, 2004	36.18	36.43	35.49	35.50	1,026,300	-0.67(-1.85%)
Jul 07, 2004	36.68	36.82	36.13	36.17	840,600	-0.56(-1.52%)
Jul 06, 2004	36.05	37.22	35.46	36.73	1,373,500	+0.68(+1.89%)
Jul 02, 2004	36.76	36.76	35.55	36.05	1,772,400	-0.71(-1.93%)
Jul 01, 2004	38.90	38.90	36.75	36.76	1,940,900	-2.00(-5.16%)
Jun 30, 2004	38.33	38.91	37.75	38.76	1,194,800	+0.57(+1.49%)
Jun 29, 2004	38.46	38.55	37.98	38.19	831,300	-0.27(-0.70%)
Jun 28, 2004	39.25	39.30	38.15	38.46	1,241,600	-0.72(-1.84%)
Jun 25, 2004	39.04	39.28	38.85	39.18	776,100	+0.30(+0.77%)
Jun 24, 2004	40.20	40.25	38.59	38.88	1,015,000	-1.53(-3.79%)
Jun 23, 2004	39.30	40.41	38.99	40.41	706,000	+1.15(+2.93%)
Jun 22, 2004	38.80	39.45	38.79	39.26	389,000	+0.32(+0.82%)
Jun 21, 2004	39.06	39.56	38.85	38.94	444,400	+0.02(+0.05%)
Jun 18, 2004	39.23	39.48	38.85	38.92	555,200	-0.31(-0.79%)
Jun 17, 2004	39.00	39.48	38.75	39.23	554,900	+0.22(+0.56%)
Jun 16, 2004	39.13	39.22	38.65	39.01	378,500	-0.11(-0.28%)
Jun 15, 2004	39.05	39.72	38.94	39.12	753,000	+0.30(+0.77%)
Jun 14, 2004	38.60	39.12	38.55	38.82	1,028,500	-0.20(-0.51%)
Jun 10, 2004	39.25	39.43	38.79	39.02	975,600	+0.21(+0.54%)
Jun 09, 2004	39.05	39.35	38.55	38.81	933,700	-0.32(-0.82%)
Jun 08, 2004	39.44	39.71	38.75	39.13	1,102,400	-0.37(-0.94%)
Jun 07, 2004	39.14	39.64	39.13	39.50	897,900	+0.36(+0.92%)
Jun 04, 2004	39.10	39.24	38.55	39.14	1,041,100	+0.35(+0.90%)
Jun 03, 2004	38.63	39.04	38.10	38.79	1,626,800	+0.05(+0.13%)
Jun 02, 2004	39.00	39.15	38.63	38.74	2,010,000	-0.21(-0.54%)
Jun 01, 2004	37.70	39.06	37.47	38.95	2,292,300	+1.00(+2.64%)
May 28, 2004	37.57	38.21	37.22	37.95	859,200	+0.28(+0.74%)
May 27, 2004	37.48	37.70	36.92	37.67	1,414,600	+0.39(+1.05%)
May 26, 2004	36.91	37.46	36.73	37.28	1,234,200	+0.28(+0.76%)
May 25, 2004	36.00	37.00	35.38	37.00	1,852,000	+1.00(+2.78%)
May 24, 2004	35.05	36.33	35.05	36.00	2,490,600	+1.10(+3.15%)
May 21, 2004	34.24	34.90	33.25	34.90	4,033,100	+0.94(+2.77%)
May 20, 2004	36.00	36.85	33.25	33.96	12,523,400	-6.25(-15.54%)
May 19, 2004	40.80	42.10	39.94	40.21	844,400	-0.32(-0.79%)
May 18, 2004	40.19	40.66	39.14	40.53	1,750,400	+0.34(+0.85%)
May 17, 2004	40.50	40.85	40.00	40.19	783,000	-1.07(-2.59%)
May 14, 2004	41.36	41.79	40.76	41.26	645,600	-0.10(-0.24%)
May 13, 2004	41.35	42.03	40.55	41.36	912,300	+0.49(+1.20%)
May 12, 2004	40.90	41.03	40.07	40.87	681,600	-0.13(-0.32%)
May 11, 2004	40.90	41.45	40.40	41.00	963,700	+0.87(+2.17%)
May 10, 2004	42.69	42.70	39.82	40.13	2,793,200	-3.62(-8.27%)
May 07, 2004	44.40	44.93	43.71	43.75	892,200	-1.05(-2.34%)
May 06, 2004	45.71	45.79	44.06	44.80	844,600	-1.11(-2.42%)
May 05, 2004	46.40	46.60	45.87	45.91	566,400	-0.29(-0.63%)
May 04, 2004	45.60	46.74	45.00	46.20	1,090,400	+0.60(+1.32%)
May 03, 2004	45.35	45.70	45.00	45.60	691,500	+0.45(+1.00%)
Apr 30, 2004	46.10	46.45	45.01	45.15	851,400	+0.03(+0.07%)
Apr 29, 2004	46.95	47.27	44.80	45.12	1,097,500	-1.75(-3.73%)
Apr 28, 2004	48.00	48.00	46.73	46.87	932,000	-1.24(-2.58%)
Apr 27, 2004	48.30	48.51	47.76	48.11	661,500	-0.06(-0.12%)
Apr 26, 2004	48.58	49.54	48.10	48.17	602,900	-0.21(-0.43%)
Apr 23, 2004	49.50	49.51	48.21	48.38	695,700	-1.26(-2.54%)
Apr 22, 2004	49.00	49.67	48.92	49.64	851,500	+1.04(+2.14%)
Apr 21, 2004	47.74	48.60	47.35	48.60	650,000	+0.80(+1.67%)
Apr 20, 2004	48.50	49.31	47.80	47.80	731,600	-0.53(-1.10%)
Apr 19, 2004	48.52	48.69	47.91	48.33	555,900	-0.20(-0.41%)
Apr 16, 2004	48.30	48.65	48.05	48.53	649,300	+0.55(+1.15%)
Apr 15, 2004	47.65	48.24	47.36	47.98	829,100	+0.45(+0.95%)
Apr 14, 2004	47.67	48.54	47.17	47.53	820,000	-0.14(-0.29%)
Apr 13, 2004	49.24	49.25	47.33	47.67	800,900	-1.47(-2.99%)
Apr 12, 2004	48.76	49.70	48.28	49.14	433,500	+0.38(+0.78%)
Apr 08, 2004	49.43	49.70	48.36	48.76	614,400	-0.57(-1.16%)
Apr 07, 2004	49.75	49.80	48.68	49.33	1,344,700	-0.47(-0.94%)
Apr 06, 2004	47.86	49.95	47.84	49.80	2,447,300	+2.13(+4.47%)
Apr 05, 2004	46.90	47.73	46.66	47.67	1,057,200	+0.94(+2.01%)
Apr 02, 2004	46.40	46.73	45.76	46.73	1,178,500	+1.29(+2.84%)
Apr 01, 2004	45.85	45.87	45.20	45.44	868,700	-0.41(-0.89%)
Mar 31, 2004	45.60	46.12	45.05	45.85	1,002,900	+0.30(+0.66%)
Mar 30, 2004	44.85	45.61	44.66	45.55	605,900	+0.50(+1.11%)
Mar 29, 2004	44.40	45.11	44.40	45.05	1,388,000	+0.86(+1.95%)
Mar 26, 2004	44.60	44.74	44.13	44.19	1,069,600	-0.51(-1.14%)
Mar 25, 2004	43.80	45.04	43.78	44.70	800,300	+0.96(+2.19%)
Mar 24, 2004	43.50	43.83	43.22	43.74	931,500	+0.39(+0.90%)
Mar 23, 2004	43.75	43.89	42.72	43.35	1,266,200	-0.27(-0.62%)
Mar 22, 2004	44.65	44.65	43.13	43.62	1,164,100	-1.46(-3.24%)
Mar 19, 2004	45.82	45.90	45.02	45.08	658,400	-0.93(-2.02%)
Mar 18, 2004	45.55	46.15	45.07	46.01	997,400	+0.21(+0.46%)
Mar 17, 2004	44.75	45.98	44.75	45.80	979,400	+1.28(+2.88%)
Mar 16, 2004	44.00	44.90	43.99	44.52	1,643,400	+1.02(+2.34%)
Mar 15, 2004	44.48	44.91	43.38	43.50	940,300	-1.23(-2.75%)
Mar 12, 2004	43.60	44.86	43.60	44.73	1,084,700	+1.27(+2.92%)
Mar 11, 2004	44.30	44.45	43.45	43.46	1,238,900	-0.84(-1.90%)
Mar 10, 2004	46.49	46.49	44.21	44.30	1,367,200	-2.19(-4.71%)
Mar 09, 2004	47.24	47.40	46.11	46.49	952,100	-0.75(-1.59%)
Mar 08, 2004	47.42	48.29	47.05	47.24	1,581,300	-1.48(-3.04%)
Mar 05, 2004	48.00	48.90	47.71	48.72	607,300	+0.59(+1.23%)
Mar 04, 2004	48.25	48.25	47.73	48.13	650,500	-0.24(-0.50%)
Mar 03, 2004	48.35	48.40	47.74	48.37	830,200	-0.06(-0.12%)
Mar 02, 2004	47.44	48.57	47.28	48.43	1,344,400	+1.00(+2.11%)
Mar 01, 2004	45.56	47.60	45.56	47.43	1,356,700	+0.83(+1.78%)
Feb 27, 2004	47.70	47.70	46.43	46.60	1,645,700	-0.98(-2.06%)
Feb 26, 2004	47.55	47.83	46.60	47.58	874,300	+0.08(+0.17%)
Feb 25, 2004	46.85	47.64	46.44	47.50	993,400	+1.07(+2.30%)
Feb 24, 2004	46.45	46.86	45.86	46.43	1,251,800	-0.57(-1.21%)
Feb 23, 2004	48.48	48.65	46.50	47.00	1,853,100	-0.66(-1.38%)
Feb 20, 2004	48.38	48.38	47.14	47.66	1,272,100	-0.93(-1.91%)
Feb 19, 2004	48.65	48.90	48.26	48.59	631,300	+0.09(+0.19%)
Feb 18, 2004	49.53	49.56	48.36	48.50	389,600	-0.70(-1.42%)
Feb 17, 2004	48.90	49.28	48.55	49.20	612,700	+1.19(+2.48%)
Feb 13, 2004	49.28	49.57	47.89	48.01	687,200	-1.07(-2.18%)
Feb 12, 2004	49.23	49.75	48.62	49.08	633,400	-0.40(-0.81%)
Feb 11, 2004	48.04	49.78	47.60	49.48	866,600	+1.48(+3.08%)
Feb 10, 2004	48.73	48.75	47.86	48.00	748,600	-0.72(-1.48%)
Feb 09, 2004	49.15	49.35	48.31	48.72	534,900	-0.43(-0.87%)
Feb 06, 2004	47.68	49.25	47.68	49.15	752,800	+1.47(+3.08%)
Feb 05, 2004	46.70	47.99	46.67	47.68	646,600	+0.99(+2.12%)
Feb 04, 2004	47.00	47.38	46.40	46.69	1,010,400	-0.41(-0.87%)
Feb 03, 2004	47.00	48.96	46.45	47.10	2,176,100	+0.05(+0.11%)
Feb 02, 2004	47.88	48.04	45.71	47.05	2,207,500	-0.50(-1.05%)
Jan 30, 2004	48.40	48.63	46.65	47.55	1,662,900	-0.64(-1.33%)
Jan 29, 2004	50.35	50.35	47.59	48.19	2,521,500	-1.95(-3.89%)
Jan 28, 2004	51.08	51.75	50.10	50.14	682,200	-0.93(-1.82%)
Jan 27, 2004	52.13	52.15	50.87	51.07	511,600	-0.77(-1.49%)
Jan 26, 2004	51.80	52.05	50.87	51.84	474,700	-0.19(-0.37%)
Jan 23, 2004	52.73	52.75	51.63	52.03	632,400	-0.72(-1.36%)
Jan 22, 2004	51.90	52.95	51.35	52.75	1,415,400	+1.64(+3.21%)
Jan 21, 2004	49.95	51.11	49.59	51.11	884,600	+1.04(+2.08%)
Jan 20, 2004	50.55	50.59	49.81	50.07	461,100	-0.54(-1.07%)
Jan 16, 2004	50.57	50.75	50.39	50.61	427,500	+0.29(+0.58%)
Jan 15, 2004	50.90	50.90	49.87	50.32	553,500	-0.38(-0.75%)
Jan 14, 2004	50.50	50.85	50.15	50.70	336,200	+0.61(+1.22%)
Jan 13, 2004	50.30	50.70	49.56	50.09	756,200	-0.21(-0.42%)
Jan 12, 2004	49.80	50.35	49.34	50.30	1,021,900	+0.51(+1.02%)
Jan 09, 2004	49.67	50.08	49.53	49.79	600,100	-0.29(-0.58%)
Jan 08, 2004	49.99	50.09	49.53	50.08	1,003,900	+0.08(+0.16%)
Jan 07, 2004	48.60	50.11	48.60	50.00	1,113,200	+1.44(+2.97%)
Jan 06, 2004	47.59	48.88	47.53	48.56	992,100	+0.97(+2.04%)
Jan 05, 2004	47.27	47.80	46.80	47.59	1,210,000	+0.26(+0.55%)
Jan 02, 2004	47.80	48.58	47.18	47.33	549,100	-0.56(-1.17%)
Dec 31, 2003	48.46	48.65	47.59	47.89	583,300	-0.57(-1.18%)
Dec 30, 2003	48.65	48.65	48.28	48.46	389,600	-0.19(-0.39%)
Dec 29, 2003	48.36	48.70	48.20	48.65	461,700	+0.54(+1.12%)
Dec 26, 2003	47.85	48.38	47.78	48.11	152,100	+0.35(+0.73%)
Dec 24, 2003	47.80	47.90	47.48	47.76	139,200	-0.08(-0.17%)
Dec 23, 2003	47.81	48.10	47.53	47.84	632,900	-0.12(-0.25%)
Dec 22, 2003	47.90	48.22	47.27	47.96	820,900	+0.05(+0.10%)
Dec 19, 2003	46.26	48.50	46.26	47.91	1,964,300	+1.79(+3.88%)
Dec 18, 2003	45.10	46.28	44.99	46.12	1,143,200	+1.01(+2.24%)
Dec 17, 2003	44.23	45.40	43.85	45.11	917,700	+0.68(+1.53%)
Dec 16, 2003	44.43	45.45	43.70	44.43	1,373,200	-0.09(-0.20%)
Dec 15, 2003	45.00	46.28	44.34	44.52	1,937,900	+0.74(+1.69%)
Dec 12, 2003	43.38	43.97	43.38	43.78	747,200	+0.62(+1.44%)
Dec 11, 2003	42.29	43.26	42.09	43.16	876,200	+0.87(+2.06%)
Dec 10, 2003	42.88	42.89	42.01	42.29	767,500	-0.32(-0.75%)
Dec 09, 2003	42.80	43.27	42.55	42.61	598,700	+0.04(+0.09%)
Dec 08, 2003	41.83	42.66	41.81	42.57	606,300	+0.74(+1.77%)
Dec 05, 2003	42.15	42.51	41.81	41.83	260,600	-0.53(-1.25%)
Dec 04, 2003	42.56	42.57	41.99	42.36	848,800	-0.19(-0.45%)
Dec 03, 2003	43.20	43.33	42.55	42.55	739,000	-0.35(-0.82%)
Dec 02, 2003	43.45	43.10	41.53	42.90	3,654,700	-0.55(-1.27%)
Dec 01, 2003	43.15	43.94	43.05	43.45	882,100	+0.35(+0.81%)
Nov 28, 2003	42.50	43.49	42.49	43.10	307,200	+0.40(+0.94%)
Nov 26, 2003	42.65	42.84	41.98	42.70	635,900	+0.15(+0.35%)
Nov 25, 2003	42.95	42.95	42.44	42.55	793,600	-0.01(-0.02%)
Nov 24, 2003	40.40	42.79	40.40	42.56	1,307,800	+2.49(+6.21%)
Nov 21, 2003	40.01	40.39	39.98	40.07	511,900	+0.06(+0.15%)
Nov 20, 2003	40.30	40.56	39.87	40.01	531,600	-0.50(-1.23%)
Nov 19, 2003	40.18	40.87	39.93	40.51	596,400	+0.43(+1.07%)
Nov 18, 2003	40.50	40.90	40.08	40.08	544,800	-0.17(-0.42%)
Nov 17, 2003	40.38	40.95	40.05	40.25	558,000	-0.78(-1.90%)
Nov 14, 2003	41.55	41.94	41.08	41.03	488,300	-0.38(-0.92%)
Nov 13, 2003	41.05	41.79	40.86	41.41	599,000	+0.38(+0.93%)
Nov 12, 2003	40.27	41.19	40.27	41.03	582,200	+0.93(+2.32%)
Nov 11, 2003	39.97	40.25	39.64	40.10	921,100	+0.01(+0.02%)
Nov 10, 2003	41.21	41.67	40.02	40.09	913,300	-1.22(-2.95%)
Nov 07, 2003	41.75	41.78	41.12	41.31	676,800	-0.49(-1.17%)
Nov 06, 2003	41.62	41.84	40.93	41.80	728,600	+0.43(+1.04%)
Nov 05, 2003	41.08	41.96	40.62	41.37	410,100	-0.22(-0.53%)
Nov 04, 2003	41.08	41.98	41.08	41.59	593,417	+0.16(+0.39%)
Nov 03, 2003	40.43	41.61	40.81	41.43	662,130	+1.02(+2.52%)
Oct 31, 2003	40.52	41.04	40.43	40.41	580,600	+0.01(+0.02%)
Oct 30, 2003	40.76	40.96	40.25	40.40	529,400	-0.16(-0.39%)
Oct 29, 2003	39.70	40.89	39.70	40.56	1,026,500	+0.49(+1.22%)
Oct 28, 2003	38.95	40.09	38.57	40.07	1,034,200	+0.54(+1.37%)
Oct 27, 2003	39.30	40.05	39.30	39.53	483,200	+0.40(+1.02%)
Oct 24, 2003	38.97	39.15	38.48	39.13	610,100	+0.16(+0.41%)
Oct 23, 2003	39.20	39.57	38.78	38.97	1,587,600	-0.43(-1.09%)
Oct 22, 2003	40.46	40.46	39.29	39.40	1,046,200	-1.31(-3.22%)
Oct 21, 2003	41.12	41.30	40.11	40.71	981,300	-0.59(-1.43%)
Oct 20, 2003	41.26	41.49	40.95	41.30	748,000	-0.05(-0.12%)
Oct 17, 2003	41.66	41.66	41.10	41.35	1,000,100	-0.05(-0.12%)
Oct 16, 2003	41.74	41.45	40.91	41.40	1,455,500	-0.34(-0.81%)
Oct 15, 2003	41.20	41.90	40.85	41.74	1,479,700	+1.01(+2.48%)
Oct 14, 2003	40.18	40.90	39.96	40.73	685,200	+0.42(+1.04%)
Oct 13, 2003	39.96	40.87	40.19	40.31	1,722,900	+0.35(+0.88%)
Oct 10, 2003	40.33	40.48	39.76	39.96	680,700	-0.27(-0.67%)
Oct 09, 2003	40.36	40.90	39.75	40.23	1,015,500	+0.12(+0.30%)
Oct 08, 2003	40.25	40.45	39.65	40.11	1,095,600	-0.10(-0.25%)
Oct 07, 2003	40.24	40.15	39.47	40.21	568,400	-0.03(-0.07%)
Oct 06, 2003	40.00	40.30	39.70	40.24	723,000	+0.34(+0.85%)
Oct 03, 2003	40.10	40.91	39.56	39.90	1,779,100	+0.94(+2.41%)
Oct 02, 2003	38.31	39.02	38.05	38.96	1,386,500	+0.35(+0.91%)
Oct 01, 2003	37.30	38.62	37.30	38.61	1,797,000	+1.33(+3.57%)
Sep 30, 2003	36.62	37.90	36.40	37.28	1,497,500	+0.63(+1.72%)
Sep 29, 2003	37.00	37.05	35.89	36.65	1,517,000	-0.22(-0.60%)
Sep 26, 2003	38.00	38.00	36.34	36.87	2,128,200	-0.78(-2.07%)
Sep 25, 2003	39.05	39.05	37.66	37.65	1,454,100	-1.52(-3.88%)
Sep 24, 2003	40.92	40.99	38.94	39.17	1,278,000	-1.68(-4.11%)
Sep 23, 2003	40.68	41.01	40.38	40.85	480,500	+0.35(+0.86%)
Sep 22, 2003	41.00	41.00	40.26	40.50	725,300	-0.94(-2.27%)
Sep 19, 2003	41.90	42.11	41.36	41.44	881,100	-0.07(-0.17%)
Sep 18, 2003	41.02	41.74	40.75	41.51	863,100	+0.49(+1.19%)
Sep 17, 2003	41.05	41.37	40.66	41.02	577,400	-0.14(-0.34%)
Sep 16, 2003	41.12	41.55	40.50	41.16	878,400	+0.29(+0.71%)
Sep 15, 2003	41.01	41.49	40.67	40.87	352,600	-0.13(-0.32%)
Sep 12, 2003	40.25	41.40	39.90	41.00	782,200	+0.67(+1.66%)
Sep 11, 2003	40.65	40.77	39.38	40.33	2,199,500	-0.30(-0.74%)
Sep 10, 2003	41.93	42.10	40.57	40.63	1,124,600	-1.40(-3.33%)
Sep 09, 2003	42.77	42.92	41.99	42.03	793,100	-0.94(-2.19%)
Sep 08, 2003	43.26	43.73	42.75	42.97	987,900	-0.29(-0.67%)
Sep 05, 2003	43.70	43.73	42.97	43.26	565,200	-0.64(-1.46%)
Sep 04, 2003	43.62	44.65	43.62	43.90	1,138,800	+0.53(+1.22%)
Sep 03, 2003	44.64	44.85	43.18	43.37	1,715,300	-1.33(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.