Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 16.62 17.26 16.23 16.47 240,944 -0.34(-2.04%)
Oct 28, 2004 16.85 17.10 16.21 16.81 195,107 -0.45(-2.63%)
Oct 27, 2004 17.25 17.48 16.92 17.26 111,736 +0.02(+0.11%)
Oct 26, 2004 17.42 17.77 17.20 17.25 226,816 -0.16(-0.91%)
Oct 25, 2004 16.80 17.59 16.71 17.40 524,060 +1.07(+6.53%)
Oct 22, 2004 15.99 16.62 15.99 16.34 153,367 +0.10(+0.63%)
Oct 21, 2004 16.00 16.43 15.39 16.23 373,928 +0.25(+1.57%)
Oct 20, 2004 15.85 16.55 15.62 15.98 338,121 +0.22(+1.41%)
Oct 19, 2004 18.08 18.08 15.21 15.76 761,122 -1.58(-9.09%)
Oct 18, 2004 17.25 17.46 16.55 17.34 233,610 +0.37(+2.19%)
Oct 15, 2004 17.29 17.66 16.83 16.97 319,570 +0.33(+2.01%)
Oct 14, 2004 16.69 17.19 16.38 16.63 255,505 -0.18(-1.05%)
Oct 13, 2004 18.78 18.81 16.17 16.81 726,717 -2.00(-10.65%)
Oct 12, 2004 19.24 19.54 18.67 18.81 165,986 -0.52(-2.69%)
Oct 11, 2004 19.15 19.61 18.87 19.33 280,742 +0.29(+1.51%)
Oct 08, 2004 19.42 19.63 18.12 19.04 279,772 -0.26(-1.34%)
Oct 07, 2004 20.19 20.20 19.10 19.30 397,116 -0.27(-1.37%)
Oct 06, 2004 18.53 19.57 18.45 19.57 465,927 +1.25(+6.83%)
Oct 05, 2004 17.95 18.53 17.86 18.32 330,787 +0.47(+2.65%)
Oct 04, 2004 16.84 18.03 16.84 17.85 667,505 +1.08(+6.41%)
Oct 01, 2004 17.54 17.61 16.60 16.77 563,211 -0.75(-4.29%)
Sep 30, 2004 16.94 17.97 16.84 17.52 370,692 +0.59(+3.50%)
Sep 29, 2004 17.57 18.14 16.55 16.93 647,121 -0.52(-2.98%)
Sep 28, 2004 16.32 17.60 16.00 17.45 509,824 +1.43(+8.91%)
Sep 27, 2004 15.66 16.63 15.62 16.02 474,987 +0.31(+1.95%)
Sep 24, 2004 16.68 16.68 15.62 15.72 340,278 -0.65(-3.97%)
Sep 23, 2004 16.31 16.83 16.27 16.36 332,404 -0.12(-0.73%)
Sep 22, 2004 17.26 17.59 16.37 16.49 567,741 -0.67(-3.89%)
Sep 21, 2004 18.08 18.08 16.84 17.15 917,510 -0.94(-5.18%)
Sep 20, 2004 18.76 19.12 17.92 18.09 540,670 -0.75(-3.99%)
Sep 17, 2004 19.53 19.75 18.67 18.84 262,407 -1.06(-5.31%)
Sep 16, 2004 19.71 20.40 19.56 19.90 127,914 -0.01(-0.04%)
Sep 15, 2004 20.50 20.75 19.53 19.91 253,455 -0.64(-3.12%)
Sep 14, 2004 21.75 21.92 20.51 20.55 274,487 -1.20(-5.50%)
Sep 13, 2004 22.07 22.29 21.48 21.74 255,720 +0.40(+1.87%)
Sep 10, 2004 22.23 22.24 21.14 21.34 245,151 -0.15(-0.69%)
Sep 09, 2004 20.69 21.72 20.43 21.49 299,617 +1.40(+6.97%)
Sep 08, 2004 21.17 21.17 20.05 20.09 159,839 -0.86(-4.11%)
Sep 07, 2004 19.36 20.99 19.16 20.95 367,996 +1.46(+7.47%)
Sep 03, 2004 18.88 19.55 18.79 19.50 99,225 +0.35(+1.84%)
Sep 02, 2004 19.16 19.40 18.73 19.15 173,644 +0.02(+0.10%)
Sep 01, 2004 18.63 19.18 18.58 19.13 160,701 +0.35(+1.88%)
Aug 31, 2004 20.00 20.76 18.00 18.78 642,052 -1.46(-7.24%)
Aug 30, 2004 19.58 21.33 19.47 20.24 286,674 -1.29(-5.99%)
Aug 27, 2004 20.05 21.70 19.78 21.53 282,037 +1.17(+5.74%)
Aug 26, 2004 22.36 22.36 20.12 20.36 408,010 -2.06(-9.18%)
Aug 25, 2004 22.65 23.08 21.96 22.42 134,817 -0.36(-1.59%)
Aug 24, 2004 22.90 22.95 22.31 22.78 144,308 +0.49(+2.20%)
Aug 23, 2004 21.96 22.95 21.79 22.29 206,108 +0.83(+3.84%)
Aug 20, 2004 21.16 21.71 21.09 21.46 96,427 +0.45(+2.16%)
Aug 19, 2004 20.62 21.77 20.56 21.01 223,149 +0.23(+1.12%)
Aug 18, 2004 20.65 20.80 20.44 20.78 77,544 +0.40(+1.96%)
Aug 17, 2004 20.13 21.09 19.80 20.38 160,054 +0.40(+2.00%)
Aug 16, 2004 20.29 20.73 19.76 19.98 159,623 -0.04(-0.19%)
Aug 13, 2004 20.30 20.73 19.19 20.02 117,021 -0.27(-1.33%)
Aug 12, 2004 20.95 21.15 20.15 20.29 109,687 -0.65(-3.10%)
Aug 11, 2004 20.82 21.16 20.03 20.94 218,942 +0.10(+0.49%)
Aug 10, 2004 19.93 21.20 19.70 20.83 294,656 +1.08(+5.49%)
Aug 09, 2004 19.10 20.17 18.31 19.75 342,474 +0.47(+2.45%)
Aug 06, 2004 20.87 21.19 19.16 19.28 500,225 -2.50(-11.49%)
Aug 05, 2004 23.05 23.09 21.57 21.78 373,604 -0.95(-4.16%)
Aug 04, 2004 22.60 23.08 21.80 22.73 295,842 +0.45(+2.04%)
Aug 03, 2004 22.99 23.08 21.51 22.27 355,161 -0.62(-2.71%)
Aug 02, 2004 21.78 23.09 21.11 22.89 855,171 +1.08(+4.97%)
Jul 30, 2004 21.28 22.25 20.86 21.81 876,741 +1.10(+5.33%)
Jul 29, 2004 19.03 20.86 18.54 20.70 1,228,668 +2.74(+15.28%)
Jul 28, 2004 17.14 18.40 16.89 17.96 171,918 +0.85(+4.99%)
Jul 27, 2004 16.72 17.17 16.52 17.11 153,907 +0.05(+0.27%)
Jul 26, 2004 17.26 17.51 16.78 17.06 123,168 -0.48(-2.75%)
Jul 23, 2004 17.51 17.62 16.86 17.54 68,594 -0.21(-1.20%)
Jul 22, 2004 18.63 18.63 16.54 17.76 275,673 -0.88(-4.73%)
Jul 21, 2004 18.91 19.03 18.54 18.64 211,177 -0.20(-1.08%)
Jul 20, 2004 18.44 18.92 18.37 18.84 66,329 +0.27(+1.45%)
Jul 19, 2004 18.98 19.00 18.01 18.57 138,591 -0.06(-0.30%)
Jul 16, 2004 18.91 19.01 18.31 18.63 88,224 +0.00(+0.00%)
Jul 15, 2004 18.19 19.18 17.48 18.63 289,802 +0.63(+3.50%)
Jul 14, 2004 16.69 18.12 15.99 18.00 326,580 +1.46(+8.86%)
Jul 13, 2004 15.92 16.69 15.92 16.53 94,911 +0.27(+1.65%)
Jul 12, 2004 16.13 16.26 15.36 16.26 134,493 +0.08(+0.52%)
Jul 09, 2004 16.19 16.69 15.97 16.18 196,509 -0.51(-3.06%)
Jul 08, 2004 17.62 17.85 16.23 16.69 348,475 -1.24(-6.93%)
Jul 07, 2004 17.93 18.07 17.64 17.93 155,956 +0.05(+0.26%)
Jul 06, 2004 17.68 18.49 17.43 17.89 143,337 +0.19(+1.10%)
Jul 02, 2004 17.82 17.96 16.98 17.69 124,894 -0.16(-0.88%)
Jul 01, 2004 18.91 19.07 17.82 17.85 288,400 -1.08(-5.73%)
Jun 30, 2004 18.49 18.93 18.45 18.93 200,499 +0.48(+2.61%)
Jun 29, 2004 17.80 18.45 17.71 18.45 132,875 +0.83(+4.74%)
Jun 28, 2004 17.86 18.10 16.95 17.62 276,428 -0.20(-1.14%)
Jun 25, 2004 18.08 18.47 17.63 17.82 151,210 -0.17(-0.93%)
Jun 24, 2004 18.45 19.10 17.69 17.99 456,652 -0.32(-1.72%)
Jun 23, 2004 17.36 18.50 17.25 18.30 448,671 +1.01(+5.84%)
Jun 22, 2004 17.13 17.51 16.50 17.29 203,951 +0.32(+1.91%)
Jun 21, 2004 16.13 17.11 15.50 16.97 340,493 +0.83(+5.17%)
Jun 18, 2004 16.36 16.58 15.85 16.13 140,641 -0.22(-1.36%)
Jun 17, 2004 16.13 16.49 15.97 16.36 98,146 -0.03(-0.17%)
Jun 16, 2004 16.50 16.52 15.71 16.38 196,293 +0.05(+0.28%)
Jun 15, 2004 16.23 16.41 15.44 16.34 254,318 +0.44(+2.74%)
Jun 14, 2004 15.61 16.22 15.25 15.90 350,739 +0.46(+3.00%)
Jun 10, 2004 15.54 15.81 14.96 15.44 459,672 +0.55(+3.67%)
Jun 09, 2004 15.12 15.12 14.70 14.89 168,143 -0.23(-1.53%)
Jun 08, 2004 14.51 15.39 14.27 15.12 498,822 +0.76(+5.29%)
Jun 07, 2004 12.67 14.50 12.67 14.36 599,342 +1.42(+10.96%)
Jun 04, 2004 12.61 13.19 12.26 12.94 204,921 +0.33(+2.65%)
Jun 03, 2004 13.22 13.22 12.56 12.61 106,343 -0.42(-3.20%)
Jun 02, 2004 13.43 13.66 12.84 13.03 217,001 -0.41(-3.04%)
Jun 01, 2004 13.54 13.86 13.18 13.43 629,217 +0.27(+2.04%)
May 28, 2004 12.59 13.40 12.44 13.17 383,958 +0.55(+4.33%)
May 27, 2004 12.42 12.79 12.41 12.62 235,336 +0.00(+0.00%)
May 26, 2004 12.97 12.97 12.44 12.62 143,553 -0.32(-2.51%)
May 25, 2004 12.92 12.98 12.18 12.94 112,491 +0.16(+1.23%)
May 24, 2004 12.61 13.17 12.61 12.79 158,436 +0.32(+2.53%)
May 21, 2004 12.13 12.89 12.09 12.47 470,780 +0.53(+4.43%)
May 20, 2004 11.72 12.19 11.55 11.94 167,604 +0.21(+1.82%)
May 19, 2004 11.33 11.82 11.33 11.73 406,823 +0.56(+4.98%)
May 18, 2004 10.43 11.40 10.43 11.17 158,544 +0.39(+3.61%)
May 17, 2004 10.70 10.96 10.25 10.78 94,911 +0.12(+1.13%)
May 14, 2004 10.34 10.92 10.34 10.66 147,112 -0.19(-1.71%)
May 13, 2004 10.19 10.92 10.09 10.85 57,701 +0.23(+2.18%)
May 12, 2004 10.32 10.63 10.13 10.62 56,299 +0.05(+0.44%)
May 11, 2004 10.85 11.06 10.38 10.57 95,774 -0.26(-2.40%)
May 10, 2004 10.43 10.90 10.01 10.83 223,256 +0.16(+1.48%)
May 07, 2004 11.78 11.78 10.50 10.67 134,277 -0.82(-7.10%)
May 06, 2004 11.65 11.84 11.13 11.49 95,881 -0.24(-2.06%)
May 05, 2004 11.29 11.90 11.23 11.73 150,671 +0.45(+4.03%)
May 04, 2004 10.62 11.27 10.62 11.27 321,511 +0.52(+4.83%)
May 03, 2004 11.17 11.21 10.48 10.76 188,204 -0.37(-3.33%)
Apr 30, 2004 11.31 11.59 11.10 11.13 92,754 +0.05(+0.42%)
Apr 29, 2004 12.51 12.52 10.33 11.08 550,916 +0.08(+0.76%)
Apr 28, 2004 12.06 12.24 10.20 11.00 479,840 -1.10(-9.12%)
Apr 27, 2004 12.24 12.61 11.88 12.10 206,755 -0.28(-2.25%)
Apr 26, 2004 12.39 12.93 12.16 12.38 211,393 -0.32(-2.55%)
Apr 23, 2004 12.63 12.96 12.61 12.70 148,837 +0.19(+1.48%)
Apr 22, 2004 11.96 12.61 11.91 12.52 174,614 +0.52(+4.33%)
Apr 21, 2004 11.28 12.00 11.28 12.00 139,778 +0.41(+3.52%)
Apr 20, 2004 11.45 12.03 11.45 11.59 203,519 +0.02(+0.16%)
Apr 19, 2004 10.89 11.60 10.89 11.57 133,954 +0.25(+2.21%)
Apr 16, 2004 10.80 11.70 10.65 11.32 145,170 +0.23(+2.09%)
Apr 15, 2004 10.01 11.43 10.01 11.09 364,221 +0.99(+9.83%)
Apr 14, 2004 10.40 10.57 9.745 10.10 285,704 -0.48(-4.56%)
Apr 13, 2004 12.01 12.10 10.58 10.58 246,661 -1.43(-11.89%)
Apr 12, 2004 12.98 13.03 11.74 12.01 347,720 -1.02(-7.83%)
Apr 08, 2004 13.27 13.34 12.80 13.03 101,274 -0.28(-2.09%)
Apr 07, 2004 13.15 13.68 13.06 13.31 272,977 +0.11(+0.84%)
Apr 06, 2004 12.84 13.33 12.83 13.19 158,652 -0.16(-1.18%)
Apr 05, 2004 13.26 13.40 12.93 13.35 221,531 +0.00(+0.00%)
Apr 02, 2004 13.07 13.40 12.80 13.35 307,706 +0.46(+3.60%)
Apr 01, 2004 13.03 13.16 12.54 12.89 91,783 -0.09(-0.71%)
Mar 31, 2004 12.54 13.22 12.47 12.98 148,837 +0.46(+3.70%)
Mar 30, 2004 12.98 12.98 11.79 12.52 203,304 -0.45(-3.43%)
Mar 29, 2004 12.88 13.18 12.50 12.96 117,668 +0.14(+1.08%)
Mar 26, 2004 12.07 12.84 11.74 12.82 82,400 +0.39(+3.13%)
Mar 25, 2004 11.84 12.43 11.64 12.43 114,540 +0.27(+2.21%)
Mar 24, 2004 12.10 12.52 11.88 12.16 70,320 +0.16(+1.31%)
Mar 23, 2004 12.83 12.98 11.82 12.01 193,920 -0.47(-3.79%)
Mar 22, 2004 12.70 13.34 12.33 12.48 290,989 -0.13(-1.03%)
Mar 19, 2004 12.17 13.35 12.03 12.61 580,360 +0.57(+4.70%)
Mar 18, 2004 11.43 12.04 11.40 12.04 259,711 +0.64(+5.61%)
Mar 17, 2004 11.01 11.68 11.01 11.40 267,800 +0.38(+3.45%)
Mar 16, 2004 11.09 11.09 10.86 11.02 35,375 -0.06(-0.50%)
Mar 15, 2004 11.23 11.23 10.91 11.08 37,640 +0.09(+0.84%)
Mar 12, 2004 10.78 11.01 10.43 10.99 88,008 +0.31(+2.86%)
Mar 11, 2004 10.81 11.01 10.38 10.68 61,152 -0.31(-2.79%)
Mar 10, 2004 10.99 11.13 10.85 10.99 74,742 -0.12(-1.08%)
Mar 09, 2004 11.13 11.13 10.82 11.11 158,976 -0.02(-0.17%)
Mar 08, 2004 11.02 11.50 10.65 11.13 240,837 +0.32(+3.00%)
Mar 05, 2004 10.20 10.83 10.11 10.80 171,918 +0.60(+5.91%)
Mar 04, 2004 10.25 10.43 10.06 10.20 70,644 -0.14(-1.35%)
Mar 03, 2004 10.43 10.56 9.967 10.34 86,822 -0.05(-0.45%)
Mar 02, 2004 9.828 10.84 9.800 10.38 167,604 +0.09(+0.90%)
Mar 01, 2004 9.365 10.33 9.225 10.29 233,395 +0.95(+10.12%)
Feb 27, 2004 9.365 9.504 8.882 9.346 101,274 +0.15(+1.62%)
Feb 26, 2004 8.651 9.263 8.567 9.197 90,812 +0.45(+5.19%)
Feb 25, 2004 8.808 8.882 8.567 8.743 74,418 -0.19(-2.08%)
Feb 24, 2004 8.947 9.151 8.660 8.929 46,808 -0.11(-1.23%)
Feb 23, 2004 8.994 9.392 8.762 9.040 57,054 -0.12(-1.31%)
Feb 20, 2004 9.559 9.559 8.697 9.160 89,194 +0.07(+0.81%)
Feb 19, 2004 9.346 9.633 8.994 9.086 224,335 -0.42(-4.39%)
Feb 18, 2004 9.596 9.680 9.235 9.504 418,256 +0.09(+0.99%)
Feb 17, 2004 8.669 9.541 8.447 9.411 605,490 +1.26(+15.47%)
Feb 13, 2004 8.159 8.159 7.705 8.150 84,772 -0.01(-0.11%)
Feb 12, 2004 7.047 8.206 7.047 8.159 744,729 +0.74(+10.00%)
Feb 11, 2004 7.427 7.455 7.343 7.417 66,761 -0.01(-0.12%)
Feb 10, 2004 7.417 7.445 7.417 7.427 39,043 +0.06(+0.75%)
Feb 09, 2004 7.325 7.445 7.325 7.371 39,043 -0.03(-0.38%)
Feb 06, 2004 7.139 7.723 6.945 7.399 97,283 +0.22(+3.10%)
Feb 05, 2004 7.186 7.288 7.121 7.176 6,363 +0.02(+0.26%)
Feb 04, 2004 7.121 7.242 7.121 7.158 9,598 -0.12(-1.66%)
Feb 03, 2004 7.158 7.399 7.121 7.278 11,001 +0.13(+1.82%)
Feb 02, 2004 7.417 7.445 7.065 7.149 9,275 -0.26(-3.50%)
Jan 30, 2004 7.371 7.417 7.241 7.408 13,805 +0.12(+1.65%)
Jan 29, 2004 7.047 7.361 7.047 7.288 17,687 +0.24(+3.42%)
Jan 28, 2004 7.158 7.176 6.852 7.047 41,523 -0.23(-3.18%)
Jan 27, 2004 7.510 7.529 7.047 7.278 45,945 -0.14(-1.88%)
Jan 26, 2004 7.445 7.464 7.204 7.417 106,451 +0.09(+1.27%)
Jan 23, 2004 7.149 7.417 7.149 7.325 11,540 -0.09(-1.25%)
Jan 22, 2004 7.844 7.845 7.186 7.417 35,160 -0.18(-2.32%)
Jan 21, 2004 7.214 7.853 7.093 7.594 91,675 +0.41(+5.68%)
Jan 20, 2004 6.861 7.213 6.861 7.186 21,139 +0.32(+4.73%)
Jan 16, 2004 7.167 7.176 6.639 6.861 31,277 -0.02(-0.27%)
Jan 15, 2004 6.861 6.954 6.741 6.880 17,876 +0.02(+0.27%)
Jan 14, 2004 6.797 6.935 6.768 6.861 17,655 +0.09(+1.37%)
Jan 13, 2004 6.768 6.982 6.768 6.768 32,787 +0.00(+0.00%)
Jan 12, 2004 6.768 6.945 6.768 6.768 29,571 -0.03(-0.41%)
Jan 09, 2004 6.815 6.898 6.768 6.796 9,760 -0.05(-0.68%)
Jan 08, 2004 6.722 7.315 6.629 6.843 53,628 +0.13(+1.93%)
Jan 07, 2004 7.371 7.371 6.629 6.713 82,763 -0.59(-8.12%)
Jan 06, 2004 7.510 7.649 6.908 7.306 60,721 +0.49(+7.21%)
Jan 05, 2004 7.186 7.380 6.639 6.815 125,433 -0.70(-9.37%)
Jan 02, 2004 7.835 7.881 7.343 7.519 73,340 -0.09(-1.22%)
Dec 31, 2003 7.464 7.872 7.427 7.612 59,643 -0.27(-3.41%)
Dec 30, 2003 7.417 7.881 7.417 7.881 103,069 +0.28(+3.66%)
Dec 29, 2003 7.139 7.881 7.111 7.603 239,104 +0.53(+7.47%)
Dec 26, 2003 6.490 7.186 6.305 7.074 193,382 +0.59(+9.16%)
Dec 24, 2003 6.444 6.490 6.379 6.481 11,481 +0.11(+1.69%)
Dec 23, 2003 6.258 6.490 6.222 6.373 23,196 -0.03(-0.52%)
Dec 22, 2003 5.823 6.444 5.684 6.407 37,872 +0.53(+8.99%)
Dec 19, 2003 5.795 5.915 5.656 5.878 7,560 -0.01(-0.17%)
Dec 18, 2003 5.869 5.999 5.772 5.889 22,649 -0.12(-1.99%)
Dec 17, 2003 5.813 6.008 5.665 6.008 38,478 +0.07(+1.25%)
Dec 16, 2003 6.027 6.036 5.804 5.934 43,697 -0.02(-0.31%)
Dec 15, 2003 5.823 5.953 5.665 5.953 43,031 +0.18(+3.05%)
Dec 12, 2003 5.563 5.795 5.563 5.776 33,758 +0.16(+2.81%)
Dec 11, 2003 5.637 5.647 5.378 5.619 29,012 -0.03(-0.49%)
Dec 10, 2003 5.461 5.647 5.239 5.647 16,933 +0.08(+1.50%)
Dec 09, 2003 5.174 5.758 5.174 5.563 23,135 +0.00(+0.00%)
Dec 08, 2003 4.868 5.563 4.868 5.563 27,330 +0.23(+4.35%)
Dec 05, 2003 5.424 5.424 5.424 5.331 11,459 +0.14(+2.68%)
Dec 04, 2003 5.099 5.239 4.951 5.192 10,734 +0.01(+0.27%)
Dec 03, 2003 5.099 5.229 4.914 5.178 13,158 -0.08(-1.48%)
Dec 02, 2003 5.164 5.470 5.099 5.256 25,108 +0.06(+1.23%)
Dec 01, 2003 5.285 5.331 5.137 5.192 14,538 +0.06(+1.08%)
Nov 28, 2003 5.137 5.137 5.137 5.137 0 +0.00(+0.00%)
Nov 26, 2003 5.099 5.146 5.099 5.137 2,049 -0.01(-0.18%)
Nov 25, 2003 5.192 5.192 4.914 5.146 22,109 +0.01(+0.18%)
Nov 24, 2003 5.109 5.313 5.099 5.137 13,667 -0.03(-0.54%)
Nov 21, 2003 5.239 5.192 5.090 5.164 25,910 -0.07(-1.42%)
Nov 20, 2003 5.192 5.239 4.821 5.239 15,315 +0.13(+2.54%)
Nov 19, 2003 5.099 5.211 4.988 5.109 10,893 +0.01(+0.18%)
Nov 18, 2003 5.090 5.146 5.025 5.099 10,893 +0.13(+2.61%)
Nov 17, 2003 5.025 5.025 4.970 4.970 1,887 -0.11(-2.19%)
Nov 14, 2003 5.146 5.239 5.053 5.081 6,471 +0.07(+1.48%)
Nov 13, 2003 4.636 5.183 4.423 5.007 44,543 -0.30(-5.59%)
Nov 12, 2003 5.461 5.461 5.072 5.303 13,466 -0.15(-2.72%)
Nov 11, 2003 5.313 5.470 5.313 5.452 8,009 -0.03(-0.51%)
Nov 10, 2003 5.470 5.517 5.257 5.480 13,561 -0.02(-0.34%)
Nov 07, 2003 5.572 5.573 5.248 5.498 28,257 -0.15(-2.61%)
Nov 06, 2003 5.665 5.693 5.202 5.646 34,966 -0.07(-1.15%)
Nov 05, 2003 5.322 5.721 5.322 5.711 63,784 +0.47(+9.03%)
Nov 04, 2003 4.460 5.498 4.450 5.239 37,673 +0.26(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.