Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	22.31	22.64	21.84	22.20	250,648	-0.19(-0.84%)
Apr 29, 2004	22.25	22.84	22.25	22.39	195,204	-0.11(-0.49%)
Apr 28, 2004	22.45	22.72	22.22	22.50	162,244	+0.09(+0.42%)
Apr 27, 2004	22.26	22.71	22.22	22.40	331,771	+0.02(+0.07%)
Apr 26, 2004	22.31	22.50	22.14	22.39	468,465	+0.03(+0.14%)
Apr 23, 2004	20.59	22.57	20.41	22.36	248,093	+0.32(+1.46%)
Apr 22, 2004	21.79	22.21	21.78	22.03	205,680	+0.09(+0.39%)
Apr 21, 2004	21.57	22.01	21.57	21.95	125,068	+0.31(+1.45%)
Apr 20, 2004	21.96	21.96	21.53	21.64	195,076	-0.22(-1.00%)
Apr 19, 2004	21.74	21.92	21.63	21.85	159,306	+0.01(+0.04%)
Apr 16, 2004	21.53	21.92	21.53	21.85	175,147	+0.01(+0.04%)
Apr 15, 2004	21.68	21.89	21.64	21.84	175,786	+0.03(+0.14%)
Apr 14, 2004	21.71	22.05	21.71	21.81	269,683	-0.01(-0.04%)
Apr 13, 2004	22.02	22.04	21.74	21.82	188,433	-0.10(-0.46%)
Apr 12, 2004	21.98	22.07	21.78	21.92	119,575	+0.04(+0.18%)
Apr 08, 2004	21.73	22.00	21.72	21.88	257,802	+0.03(+0.14%)
Apr 07, 2004	22.00	22.00	21.52	21.85	244,388	+0.09(+0.40%)
Apr 06, 2004	22.11	22.11	21.70	21.76	430,778	-0.27(-1.24%)
Apr 05, 2004	21.42	22.07	21.42	22.03	532,596	+0.35(+1.62%)
Apr 02, 2004	21.67	21.82	21.51	21.68	382,105	+0.34(+1.61%)
Apr 01, 2004	21.35	21.62	21.17	21.34	478,557	+0.01(+0.04%)
Mar 31, 2004	21.28	21.33	21.10	21.33	338,286	+0.08(+0.37%)
Mar 30, 2004	20.85	21.28	20.82	21.25	627,388	+0.39(+1.88%)
Mar 29, 2004	21.24	21.27	20.82	20.86	534,129	-0.29(-1.37%)
Mar 26, 2004	20.95	21.21	20.95	21.15	442,404	+0.05(+0.22%)
Mar 25, 2004	20.98	21.25	20.88	21.10	387,854	+0.05(+0.22%)
Mar 24, 2004	21.31	21.31	21.03	21.06	328,449	+0.00(+0.00%)
Mar 23, 2004	21.84	21.84	21.06	21.06	413,915	-0.43(-2.00%)
Mar 22, 2004	22.04	22.04	21.39	21.49	369,202	-0.51(-2.31%)
Mar 19, 2004	21.89	22.03	21.84	22.00	391,047	+0.05(+0.21%)
Mar 18, 2004	22.34	22.52	21.54	21.95	711,321	-0.75(-3.31%)
Mar 17, 2004	22.11	22.80	21.53	22.70	2,736,441	-1.70(-6.96%)
Mar 16, 2004	24.56	24.79	24.36	24.40	113,187	+0.05(+0.19%)
Mar 15, 2004	25.01	25.05	24.35	24.35	283,736	-0.93(-3.68%)
Mar 12, 2004	25.39	25.52	24.59	25.28	250,521	-0.04(-0.15%)
Mar 11, 2004	25.26	25.62	25.26	25.32	170,804	-0.02(-0.06%)
Mar 10, 2004	25.39	25.57	25.24	25.34	242,855	-0.04(-0.15%)
Mar 09, 2004	24.93	25.57	24.92	25.38	160,328	+0.37(+1.47%)
Mar 08, 2004	25.10	25.28	24.84	25.01	210,023	-0.09(-0.34%)
Mar 05, 2004	24.95	25.18	24.67	25.10	276,071	+0.15(+0.60%)
Mar 04, 2004	24.97	25.05	24.89	24.95	289,357	-0.10(-0.41%)
Mar 03, 2004	24.97	25.19	24.62	25.05	234,168	+0.08(+0.31%)
Mar 02, 2004	25.24	25.24	24.81	24.97	432,567	-0.04(-0.16%)
Mar 01, 2004	25.10	25.24	24.81	25.01	232,380	-0.05(-0.22%)
Feb 27, 2004	24.92	25.31	24.81	25.06	271,600	+0.03(+0.13%)
Feb 26, 2004	25.82	25.92	23.98	25.03	1,077,457	-1.89(-7.03%)
Feb 25, 2004	26.97	27.08	26.64	26.93	244,899	-0.05(-0.20%)
Feb 24, 2004	26.81	27.18	26.59	26.98	172,464	+0.34(+1.29%)
Feb 23, 2004	26.79	26.90	26.61	26.64	148,958	-0.40(-1.48%)
Feb 20, 2004	26.86	27.07	26.66	27.04	139,888	+0.23(+0.85%)
Feb 19, 2004	26.72	27.01	26.72	26.81	131,967	+0.02(+0.06%)
Feb 18, 2004	26.59	26.83	26.54	26.79	191,244	+0.19(+0.71%)
Feb 17, 2004	26.85	27.01	26.54	26.61	311,075	-0.21(-0.79%)
Feb 13, 2004	26.73	26.90	26.61	26.82	158,795	+0.16(+0.59%)
Feb 12, 2004	26.74	26.81	26.60	26.66	192,266	+0.02(+0.06%)
Feb 11, 2004	26.47	26.72	26.38	26.65	115,104	+0.21(+0.80%)
Feb 10, 2004	26.07	26.49	25.94	26.43	202,358	+0.22(+0.84%)
Feb 09, 2004	25.38	26.21	25.24	26.21	394,624	+0.72(+2.82%)
Feb 06, 2004	24.93	25.49	24.71	25.49	186,389	+0.41(+1.62%)
Feb 05, 2004	24.85	25.34	24.56	25.09	257,419	+0.39(+1.58%)
Feb 04, 2004	25.24	25.53	24.58	24.70	235,701	-0.63(-2.47%)
Feb 03, 2004	24.87	25.32	24.84	25.32	260,485	+0.39(+1.57%)
Feb 02, 2004	24.95	25.28	24.81	24.93	248,860	-0.20(-0.78%)
Jan 30, 2004	24.95	25.13	24.66	25.13	231,869	+0.18(+0.72%)
Jan 29, 2004	25.17	25.28	24.73	24.95	324,233	-0.19(-0.75%)
Jan 28, 2004	25.53	25.66	24.90	25.13	348,506	-0.49(-1.89%)
Jan 27, 2004	26.22	26.38	25.57	25.62	372,268	-0.76(-2.88%)
Jan 26, 2004	26.90	26.90	26.27	26.38	367,797	-0.67(-2.49%)
Jan 23, 2004	27.79	27.98	26.59	27.05	200,570	-0.59(-2.12%)
Jan 22, 2004	27.54	27.94	26.95	27.64	273,133	+0.16(+0.57%)
Jan 21, 2004	27.44	27.58	26.88	27.48	227,525	+0.09(+0.34%)
Jan 20, 2004	26.88	27.62	26.88	27.39	329,343	+0.50(+1.86%)
Jan 16, 2004	26.94	27.19	26.76	26.89	219,094	+0.08(+0.29%)
Jan 15, 2004	26.75	26.91	26.54	26.81	126,997	-0.04(-0.15%)
Jan 14, 2004	26.27	26.91	26.19	26.85	165,439	+0.70(+2.66%)
Jan 13, 2004	26.36	26.38	25.92	26.15	260,152	-0.26(-0.98%)
Jan 12, 2004	26.73	26.86	26.15	26.41	280,841	-0.37(-1.37%)
Jan 09, 2004	26.83	27.04	26.67	26.78	405,835	-0.20(-0.73%)
Jan 08, 2004	26.89	27.01	26.57	26.97	419,384	+0.15(+0.55%)
Jan 07, 2004	27.01	27.04	26.47	26.83	238,265	-0.07(-0.26%)
Jan 06, 2004	27.50	27.50	26.85	26.90	299,194	-0.51(-1.86%)
Jan 05, 2004	26.07	27.40	26.07	27.40	668,907	+1.33(+5.10%)
Jan 02, 2004	26.83	26.88	25.79	26.07	451,346	-0.57(-2.14%)
Dec 31, 2003	26.56	26.65	26.29	26.65	141,421	+0.13(+0.47%)
Dec 30, 2003	26.47	26.64	26.39	26.52	159,835	+0.05(+0.18%)
Dec 29, 2003	26.26	26.59	26.26	26.47	184,422	+0.14(+0.54%)
Dec 26, 2003	26.34	26.46	26.25	26.33	42,320	-0.02(-0.06%)
Dec 24, 2003	25.85	26.47	25.73	26.35	82,258	+0.12(+0.45%)
Dec 23, 2003	26.56	26.64	26.03	26.23	327,287	-0.41(-1.56%)
Dec 22, 2003	26.50	26.68	26.03	26.65	268,565	+0.12(+0.44%)
Dec 19, 2003	26.45	26.57	25.94	26.53	161,272	-0.05(-0.18%)
Dec 18, 2003	26.33	26.94	26.22	26.57	486,084	+0.37(+1.40%)
Dec 17, 2003	26.06	26.34	25.88	26.21	130,402	+0.05(+0.21%)
Dec 16, 2003	25.95	26.25	25.76	26.15	193,119	+0.15(+0.57%)
Dec 15, 2003	26.54	26.68	25.81	26.00	209,600	-0.61(-2.29%)
Dec 12, 2003	26.47	26.61	26.36	26.61	173,140	+0.11(+0.41%)
Dec 11, 2003	26.53	26.65	26.34	26.50	151,641	-0.11(-0.41%)
Dec 10, 2003	26.46	26.73	26.43	26.61	169,799	+0.27(+1.01%)
Dec 09, 2003	26.27	26.62	26.22	26.35	169,020	+0.06(+0.24%)
Dec 08, 2003	26.78	26.78	26.04	26.29	174,465	-0.38(-1.44%)
Dec 05, 2003	27.70	27.66	26.39	26.67	182,150	-1.03(-3.73%)
Dec 04, 2003	27.36	27.76	27.29	27.70	263,804	+0.42(+1.55%)
Dec 03, 2003	26.75	27.87	26.73	27.28	440,583	+0.47(+1.75%)
Dec 02, 2003	26.34	26.93	26.25	26.81	273,412	+0.34(+1.30%)
Dec 01, 2003	26.00	26.51	25.96	26.47	187,037	+0.49(+1.90%)
Nov 28, 2003	26.02	26.13	25.92	25.97	76,343	-0.01(-0.03%)
Nov 26, 2003	26.25	26.51	25.98	25.98	91,242	-0.29(-1.10%)
Nov 25, 2003	26.07	26.51	26.07	26.27	279,138	+0.16(+0.63%)
Nov 24, 2003	25.92	26.20	25.60	26.11	210,744	+0.23(+0.88%)
Nov 21, 2003	25.60	25.90	25.60	25.88	206,861	+0.40(+1.57%)
Nov 20, 2003	25.84	25.91	25.45	25.48	221,099	-0.35(-1.36%)
Nov 19, 2003	25.83	25.96	25.63	25.83	375,678	+0.08(+0.30%)
Nov 18, 2003	25.99	26.42	25.71	25.75	196,479	-0.32(-1.23%)
Nov 17, 2003	26.50	26.50	25.75	26.07	336,881	-0.44(-1.65%)
Nov 14, 2003	26.96	27.16	26.51	26.51	234,057	-0.65(-2.39%)
Nov 13, 2003	27.10	27.27	27.09	27.16	177,392	+0.01(+0.03%)
Nov 12, 2003	26.63	27.26	26.63	27.15	274,275	+0.53(+2.00%)
Nov 11, 2003	26.88	27.13	26.52	26.62	401,951	-0.36(-1.33%)
Nov 10, 2003	27.22	27.49	26.65	26.98	409,258	-0.51(-1.85%)
Nov 07, 2003	25.84	27.52	25.83	27.49	1,747,488	+3.09(+12.67%)
Nov 06, 2003	24.41	24.52	24.28	24.40	109,207	+0.04(+0.16%)
Nov 05, 2003	24.30	24.57	23.93	24.36	290,058	+0.20(+0.81%)
Nov 04, 2003	24.50	24.61	24.00	24.16	415,635	-0.34(-1.37%)
Nov 03, 2003	24.23	24.70	24.03	24.50	314,852	+0.31(+1.29%)
Oct 31, 2003	23.99	24.39	23.98	24.19	209,710	+0.25(+1.05%)
Oct 30, 2003	24.19	24.23	23.92	23.94	200,303	-0.25(-1.04%)
Oct 29, 2003	24.03	24.27	23.70	24.19	189,693	+0.12(+0.51%)
Oct 28, 2003	23.75	24.07	23.75	24.06	355,057	+0.39(+1.66%)
Oct 27, 2003	23.40	23.76	23.33	23.67	331,515	+0.20(+0.87%)
Oct 24, 2003	23.49	23.53	23.01	23.47	245,155	-0.05(-0.20%)
Oct 23, 2003	22.69	23.54	22.68	23.51	229,186	+0.86(+3.80%)
Oct 22, 2003	23.37	23.37	22.64	22.65	196,737	-0.74(-3.15%)
Oct 21, 2003	23.80	23.80	23.04	23.39	210,866	-0.34(-1.45%)
Oct 20, 2003	23.41	23.77	23.29	23.73	433,492	+0.25(+1.07%)
Oct 17, 2003	23.73	23.83	23.25	23.48	172,992	-0.42(-1.77%)
Oct 16, 2003	23.09	24.02	23.10	23.91	700,359	+0.81(+3.53%)
Oct 15, 2003	23.25	23.37	22.89	23.09	155,446	-0.16(-0.67%)
Oct 14, 2003	23.24	23.33	23.09	23.25	217,653	-0.04(-0.17%)
Oct 13, 2003	22.98	23.30	22.79	23.29	268,341	+0.38(+1.64%)
Oct 10, 2003	22.98	23.06	22.54	22.91	256,122	-0.05(-0.20%)
Oct 09, 2003	22.40	23.17	22.40	22.96	474,174	+0.53(+2.37%)
Oct 08, 2003	21.93	22.51	21.92	22.43	417,534	+0.21(+0.95%)
Oct 07, 2003	22.15	22.31	21.93	22.21	1,112,060	-0.15(-0.66%)
Oct 06, 2003	22.37	22.55	22.15	22.36	547,781	-0.13(-0.56%)
Oct 03, 2003	22.70	22.75	22.36	22.49	452,988	-0.17(-0.76%)
Oct 02, 2003	22.69	22.83	22.52	22.66	482,290	-0.04(-0.17%)
Oct 01, 2003	22.59	22.81	22.43	22.70	603,739	+0.16(+0.73%)
Sep 30, 2003	22.67	22.71	22.25	22.54	446,969	-0.16(-0.72%)
Sep 29, 2003	22.61	22.84	22.61	22.70	418,324	+0.06(+0.28%)
Sep 26, 2003	23.40	23.44	22.47	22.64	592,991	-0.81(-3.44%)
Sep 25, 2003	23.78	23.87	23.33	23.44	535,522	-0.29(-1.22%)
Sep 24, 2003	24.17	25.12	23.35	23.73	1,048,315	-0.44(-1.81%)
Sep 23, 2003	24.20	24.34	24.00	24.17	483,032	+0.15(+0.62%)
Sep 22, 2003	24.06	24.11	23.64	24.02	236,058	-0.09(-0.36%)
Sep 19, 2003	24.20	24.23	23.78	24.11	220,421	-0.31(-1.28%)
Sep 18, 2003	24.19	24.72	24.03	24.42	342,342	+0.27(+1.10%)
Sep 17, 2003	24.25	24.66	24.05	24.16	471,548	-0.10(-0.42%)
Sep 16, 2003	23.85	24.26	23.69	24.26	306,579	+0.38(+1.61%)
Sep 15, 2003	23.76	23.87	23.56	23.87	442,020	+0.39(+1.67%)
Sep 12, 2003	23.25	23.62	23.25	23.48	581,525	+0.10(+0.44%)
Sep 11, 2003	23.54	23.66	23.30	23.38	225,353	-0.09(-0.40%)
Sep 10, 2003	24.02	24.02	23.40	23.48	551,248	-0.44(-1.83%)
Sep 09, 2003	23.61	24.19	23.58	23.91	593,023	+0.31(+1.33%)
Sep 08, 2003	23.18	23.66	23.06	23.60	567,217	+0.52(+2.27%)
Sep 05, 2003	22.97	23.39	22.94	23.08	246,688	+0.05(+0.24%)
Sep 04, 2003	22.75	23.30	22.58	23.02	348,378	+0.20(+0.90%)
Sep 03, 2003	22.51	22.90	22.47	22.82	356,938	+0.41(+1.85%)
Sep 02, 2003	22.70	22.86	22.15	22.40	314,013	-0.29(-1.28%)
Aug 29, 2003	21.92	22.81	21.92	22.69	322,828	+0.76(+3.46%)
Aug 28, 2003	21.93	22.03	21.84	21.93	131,967	+0.00(+0.00%)
Aug 27, 2003	21.95	22.04	21.70	21.93	420,175	-0.09(-0.43%)
Aug 26, 2003	22.08	22.14	21.95	22.03	378,783	-0.01(-0.04%)
Aug 25, 2003	22.06	22.11	21.85	22.03	169,909	-0.13(-0.60%)
Aug 22, 2003	22.66	22.66	22.17	22.17	344,929	-0.41(-1.80%)
Aug 21, 2003	22.49	22.78	22.32	22.57	209,896	+0.18(+0.80%)
Aug 20, 2003	22.53	22.64	22.39	22.39	150,746	-0.14(-0.63%)
Aug 19, 2003	22.03	22.58	21.86	22.54	243,111	+0.38(+1.73%)
Aug 18, 2003	21.93	22.28	21.66	22.15	276,454	+0.13(+0.57%)
Aug 15, 2003	21.75	22.14	21.65	22.03	70,391	+0.31(+1.44%)
Aug 14, 2003	21.61	21.74	21.53	21.71	172,337	+0.11(+0.51%)
Aug 13, 2003	21.35	21.69	21.21	21.60	362,687	+0.30(+1.40%)
Aug 12, 2003	21.39	21.47	20.90	21.31	221,904	-0.06(-0.29%)
Aug 11, 2003	21.25	21.39	21.14	21.37	183,068	+0.10(+0.48%)
Aug 08, 2003	21.24	21.57	21.20	21.27	312,352	-0.17(-0.80%)
Aug 07, 2003	22.00	22.00	21.25	21.44	630,710	-0.54(-2.46%)
Aug 06, 2003	22.02	22.15	21.81	21.98	189,583	-0.05(-0.25%)
Aug 05, 2003	22.02	22.36	21.90	22.03	283,864	-0.02(-0.11%)
Aug 04, 2003	22.21	22.33	21.46	22.06	495,804	-0.25(-1.12%)
Aug 01, 2003	22.84	22.85	22.10	22.31	221,939	-0.53(-2.33%)
Jul 31, 2003	22.29	23.14	22.29	22.84	809,945	+0.39(+1.74%)
Jul 30, 2003	22.43	22.62	22.18	22.45	814,800	+0.02(+0.07%)
Jul 29, 2003	22.59	22.61	21.97	22.43	488,011	+0.05(+0.24%)
Jul 28, 2003	22.00	22.61	21.88	22.38	470,509	+0.35(+1.60%)
Jul 25, 2003	22.10	22.32	21.92	22.03	345,057	-0.06(-0.28%)
Jul 24, 2003	22.84	22.86	22.03	22.09	521,993	-0.73(-3.19%)
Jul 23, 2003	22.70	22.88	22.43	22.82	222,032	+0.02(+0.10%)
Jul 22, 2003	22.68	22.90	22.54	22.79	289,868	+0.17(+0.76%)
Jul 21, 2003	23.15	23.64	22.58	22.62	852,359	-0.55(-2.36%)
Jul 18, 2003	22.02	23.42	22.00	23.17	1,142,100	+1.19(+5.41%)
Jul 17, 2003	21.86	22.62	21.73	21.98	1,707,912	+0.19(+0.86%)
Jul 16, 2003	20.91	22.66	20.76	21.79	2,008,384	+0.55(+2.58%)
Jul 15, 2003	21.73	21.94	21.12	21.24	630,965	-0.45(-2.06%)
Jul 14, 2003	21.37	21.78	21.21	21.69	630,199	+0.34(+1.58%)
Jul 11, 2003	21.17	21.55	20.94	21.35	620,234	+0.03(+0.15%)
Jul 10, 2003	21.33	21.37	21.06	21.32	834,346	+0.03(+0.14%)
Jul 09, 2003	21.17	21.52	20.88	21.29	1,184,130	+0.17(+0.78%)
Jul 08, 2003	20.42	21.84	20.35	21.13	3,604,002	-1.06(-4.76%)
Jul 07, 2003	23.12	23.13	21.88	22.18	1,401,436	-0.95(-4.09%)
Jul 03, 2003	23.01	23.18	22.86	23.13	331,004	-0.04(-0.17%)
Jul 02, 2003	23.12	23.30	22.71	23.17	708,127	+0.08(+0.34%)
Jul 01, 2003	23.17	23.30	22.94	23.09	767,659	-0.22(-0.94%)
Jun 30, 2003	23.34	23.39	23.02	23.31	949,322	-0.04(-0.17%)
Jun 27, 2003	22.90	23.48	22.90	23.35	852,487	+0.41(+1.77%)
Jun 26, 2003	22.98	23.19	22.83	22.94	1,848,694	+0.05(+0.24%)
Jun 25, 2003	23.13	23.28	22.84	22.89	755,140	-0.14(-0.61%)
Jun 24, 2003	23.13	23.13	22.41	23.03	1,802,576	-0.06(-0.27%)
Jun 23, 2003	24.32	24.50	22.29	23.09	2,344,754	-1.16(-4.78%)
Jun 20, 2003	24.85	25.18	23.99	24.25	1,677,635	-0.39(-1.59%)
Jun 19, 2003	24.61	24.80	24.42	24.64	544,988	-0.02(-0.06%)
Jun 18, 2003	24.88	24.88	24.52	24.66	392,708	-0.22(-0.88%)
Jun 17, 2003	25.32	25.40	24.54	24.88	326,661	-0.37(-1.46%)
Jun 16, 2003	24.38	25.58	24.38	25.24	561,724	+0.88(+3.60%)
Jun 13, 2003	24.32	24.50	24.08	24.37	574,882	-0.04(-0.16%)
Jun 12, 2003	24.11	24.58	24.11	24.41	598,899	+0.10(+0.42%)
Jun 11, 2003	24.58	24.58	23.93	24.30	413,659	-0.27(-1.11%)
Jun 10, 2003	24.29	24.65	24.20	24.58	226,120	+0.27(+1.09%)
Jun 09, 2003	24.28	24.50	23.93	24.31	389,259	+0.05(+0.19%)
Jun 06, 2003	24.89	24.90	24.15	24.27	664,181	-0.31(-1.27%)
Jun 05, 2003	24.59	24.74	24.30	24.58	619,595	+0.25(+1.03%)
Jun 04, 2003	24.13	24.42	24.07	24.33	598,133	+0.23(+0.94%)
Jun 03, 2003	24.70	24.81	23.95	24.10	764,849	-0.63(-2.56%)
Jun 02, 2003	24.32	24.88	24.32	24.74	475,619	+0.37(+1.51%)
May 30, 2003	24.29	24.53	24.21	24.37	455,051	+0.07(+0.29%)
May 29, 2003	25.53	25.69	24.20	24.30	1,436,312	-1.17(-4.58%)
May 28, 2003	25.42	25.83	25.42	25.46	320,656	-0.12(-0.46%)
May 27, 2003	25.55	25.75	24.99	25.58	452,751	+0.81(+3.25%)
May 23, 2003	24.46	24.96	24.46	24.77	268,023	+0.31(+1.28%)
May 22, 2003	24.23	24.65	24.12	24.46	515,222	+0.35(+1.46%)
May 21, 2003	24.14	24.54	23.95	24.11	666,097	+0.02(+0.07%)
May 20, 2003	24.04	24.44	23.76	24.09	524,676	+0.02(+0.06%)
May 19, 2003	24.63	24.63	23.92	24.08	399,735	-0.36(-1.47%)
May 16, 2003	24.17	24.61	24.05	24.44	446,875	+0.23(+0.94%)
May 15, 2003	23.82	24.27	23.70	24.21	442,659	+0.38(+1.61%)
May 14, 2003	23.24	23.93	22.88	23.83	733,677	+0.62(+2.66%)
May 13, 2003	23.09	23.44	22.79	23.21	494,782	-0.04(-0.17%)
May 12, 2003	22.70	23.71	22.68	23.25	490,055	+0.54(+2.38%)
May 09, 2003	22.13	22.90	22.12	22.71	433,194	+0.58(+2.62%)
May 08, 2003	22.22	22.22	21.86	22.13	441,382	-0.06(-0.28%)
May 07, 2003	21.82	22.24	21.73	22.19	457,223	+0.34(+1.54%)
May 06, 2003	22.19	22.21	21.64	21.85	355,405	-0.18(-0.82%)
May 05, 2003	22.09	22.23	21.83	22.03	761,911	+0.00(+0.00%)
May 02, 2003	22.00	22.10	21.78	22.03	833,452	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.