General Electric (NY: GE )

79.44 -1.63 (-2.01%)
Streaming Delayed Price Updated: 12:12 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 245.44 245.44 243.28 244.16 6,233,525 -1.36(-0.55%)
Mar 30, 2004 243.60 245.60 242.48 245.52 6,027,600 +1.68(+0.69%)
Mar 29, 2004 244.64 246.72 243.60 243.84 7,391,175 +3.04(+1.26%)
Mar 26, 2004 240.16 247.20 240.16 240.80 8,642,825 +3.20(+1.35%)
Mar 25, 2004 233.68 238.00 232.80 237.60 6,939,850 +4.16(+1.78%)
Mar 24, 2004 232.40 233.60 231.04 233.44 7,333,350 -0.16(-0.07%)
Mar 23, 2004 238.32 238.88 233.52 233.60 7,381,725 -1.68(-0.71%)
Mar 22, 2004 239.52 240.00 232.16 235.28 5,694,900 -5.84(-2.42%)
Mar 19, 2004 244.96 245.68 240.88 241.12 5,046,225 -4.64(-1.89%)
Mar 18, 2004 245.04 246.24 242.40 245.76 3,336,900 -0.32(-0.13%)
Mar 17, 2004 244.80 246.80 244.08 246.08 3,036,187 +2.08(+0.85%)
Mar 16, 2004 245.20 245.52 240.80 244.00 3,158,437 +1.60(+0.66%)
Mar 15, 2004 246.80 247.52 241.04 242.40 4,323,812 -2.40(-0.98%)
Mar 12, 2004 245.04 246.16 243.68 244.80 3,513,325 +1.44(+0.59%)
Mar 11, 2004 247.36 249.20 242.08 243.36 5,286,400 -5.44(-2.19%)
Mar 10, 2004 253.12 253.28 247.20 248.80 5,062,187 -3.68(-1.46%)
Mar 09, 2004 252.72 253.60 250.48 252.48 7,267,800 -2.16(-0.85%)
Mar 08, 2004 260.00 260.00 254.08 254.64 3,430,412 -7.52(-2.87%)
Mar 05, 2004 261.20 267.84 260.80 262.16 2,321,625 -1.04(-0.40%)
Mar 04, 2004 261.60 263.60 261.60 263.20 1,910,937 +0.40(+0.15%)
Mar 03, 2004 259.68 262.96 259.28 262.80 1,849,712 +2.88(+1.11%)
Mar 02, 2004 263.44 263.60 259.36 259.92 2,367,300 -2.40(-0.91%)
Mar 01, 2004 261.52 263.44 260.08 262.32 1,961,350 +2.16(+0.83%)
Feb 27, 2004 262.00 263.60 260.16 260.16 2,126,500 -1.20(-0.46%)
Feb 26, 2004 261.76 263.12 260.88 261.36 2,089,650 -2.40(-0.91%)
Feb 25, 2004 266.40 266.48 263.36 263.76 2,101,950 -2.48(-0.93%)
Feb 24, 2004 267.28 269.28 264.40 266.24 2,645,412 -1.12(-0.42%)
Feb 23, 2004 262.00 267.84 261.68 267.36 2,603,837 +5.76(+2.20%)
Feb 20, 2004 262.32 263.12 260.00 261.60 2,191,387 +0.80(+0.31%)
Feb 19, 2004 264.00 264.80 260.64 260.80 2,296,750 -1.20(-0.46%)
Feb 18, 2004 264.40 265.92 262.00 262.00 1,909,512 -2.40(-0.91%)
Feb 17, 2004 264.64 265.52 263.44 264.40 1,871,337 +2.64(+1.01%)
Feb 13, 2004 264.00 265.36 261.76 261.76 2,020,425 -1.12(-0.43%)
Feb 12, 2004 265.20 266.00 261.20 262.88 1,935,437 -1.76(-0.67%)
Feb 11, 2004 260.00 266.64 258.80 264.64 2,976,025 +4.64(+1.78%)
Feb 10, 2004 265.36 265.36 259.20 260.00 2,773,075 -3.12(-1.19%)
Feb 09, 2004 266.80 266.80 262.40 263.12 1,928,750 -2.32(-0.87%)
Feb 06, 2004 266.16 267.60 263.84 265.44 2,290,837 -2.72(-1.01%)
Feb 05, 2004 266.48 269.60 264.40 268.16 1,682,850 +2.72(+1.02%)
Feb 04, 2004 264.48 271.92 263.20 265.44 2,513,262 -0.24(-0.09%)
Feb 03, 2004 269.28 269.28 265.04 265.68 2,055,600 -3.36(-1.25%)
Feb 02, 2004 269.52 271.68 266.56 269.04 2,334,000 +0.00(+0.00%)
Jan 30, 2004 270.88 271.76 267.84 269.04 2,148,362 -3.20(-1.18%)
Jan 29, 2004 272.00 273.20 269.28 272.24 2,598,287 +2.16(+0.80%)
Jan 28, 2004 274.40 276.56 268.08 270.08 3,389,312 -3.44(-1.26%)
Jan 27, 2004 274.00 275.68 272.24 273.52 2,535,087 +0.40(+0.15%)
Jan 26, 2004 267.84 273.60 267.36 273.12 2,666,512 +7.44(+2.80%)
Jan 23, 2004 269.20 271.12 264.64 265.68 2,040,000 -2.48(-0.92%)
Jan 22, 2004 271.84 272.40 267.36 268.16 2,236,412 -2.64(-0.97%)
Jan 21, 2004 267.76 272.32 264.24 270.80 2,673,350 +3.92(+1.47%)
Jan 20, 2004 270.00 270.00 265.36 266.88 3,303,362 +0.08(+0.03%)
Jan 16, 2004 259.20 267.76 257.84 266.80 6,294,612 +10.80(+4.22%)
Jan 15, 2004 256.56 257.20 253.20 256.00 2,477,500 +0.00(+0.00%)
Jan 14, 2004 254.32 256.32 252.24 256.00 2,056,037 +3.12(+1.23%)
Jan 13, 2004 256.08 257.04 250.88 252.88 3,340,787 -3.84(-1.50%)
Jan 12, 2004 255.60 256.80 255.36 256.72 2,328,287 +2.32(+0.91%)
Jan 09, 2004 253.20 257.52 253.20 254.40 3,000,025 -3.60(-1.40%)
Jan 08, 2004 254.88 258.00 253.36 258.00 3,376,350 +4.56(+1.80%)
Jan 07, 2004 250.80 253.44 249.28 253.44 2,321,700 +2.48(+0.99%)
Jan 06, 2004 251.36 252.24 249.60 250.96 2,058,000 -1.68(-0.66%)
Jan 05, 2004 249.92 252.64 248.88 252.64 2,449,862 +3.68(+1.48%)
Jan 02, 2004 248.00 252.64 247.36 248.96 2,292,312 +1.12(+0.45%)
Dec 31, 2003 245.04 247.84 244.64 247.84 2,103,987 +2.08(+0.85%)
Dec 30, 2003 246.64 246.88 244.64 245.76 1,755,787 -0.88(-0.36%)
Dec 29, 2003 245.60 246.64 244.16 246.64 2,079,312 +0.88(+0.36%)
Dec 26, 2003 247.12 247.76 245.60 245.76 636,125 -1.44(-0.58%)
Dec 24, 2003 248.40 248.48 246.32 247.20 725,687 -1.60(-0.64%)
Dec 23, 2003 247.60 250.32 247.28 248.80 1,931,137 +0.80(+0.32%)
Dec 22, 2003 246.40 248.00 245.84 248.00 2,033,937 +0.88(+0.36%)
Dec 19, 2003 247.12 248.00 244.08 247.12 3,161,975 +0.32(+0.13%)
Dec 18, 2003 246.96 247.28 245.84 246.80 3,047,912 +0.96(+0.39%)
Dec 17, 2003 245.20 245.84 243.52 245.84 2,707,925 +0.64(+0.26%)
Dec 16, 2003 243.36 246.40 241.68 245.20 3,213,687 +2.56(+1.06%)
Dec 15, 2003 244.72 244.80 240.88 242.64 3,373,675 +1.76(+0.73%)
Dec 12, 2003 242.24 243.60 239.60 240.88 2,574,875 -2.32(-0.95%)
Dec 11, 2003 237.92 243.76 237.92 243.20 3,583,700 +5.44(+2.29%)
Dec 10, 2003 237.20 237.76 236.32 237.76 2,862,350 +1.28(+0.54%)
Dec 09, 2003 236.00 238.48 235.52 236.48 3,085,312 +1.52(+0.65%)
Dec 08, 2003 233.20 235.28 233.20 234.96 1,884,625 +2.16(+0.93%)
Dec 05, 2003 233.28 235.20 232.08 232.80 1,714,500 -0.40(-0.17%)
Dec 04, 2003 235.20 236.40 232.80 233.20 2,452,650 -2.96(-1.25%)
Dec 03, 2003 236.72 237.60 234.56 236.16 3,133,325 +0.32(+0.14%)
Dec 02, 2003 232.24 235.84 231.60 235.84 3,025,675 +3.60(+1.55%)
Dec 01, 2003 233.60 233.68 230.24 232.24 2,478,712 +2.88(+1.26%)
Nov 28, 2003 230.80 231.20 229.20 229.36 1,046,525 -0.80(-0.35%)
Nov 26, 2003 232.88 233.04 228.24 230.16 1,892,187 -1.12(-0.48%)
Nov 25, 2003 230.16 232.80 228.96 231.28 2,039,625 +1.28(+0.56%)
Nov 24, 2003 230.48 231.52 228.96 230.00 2,284,112 +1.52(+0.67%)
Nov 21, 2003 232.64 239.60 228.24 228.48 3,119,012 -3.12(-1.35%)
Nov 20, 2003 232.96 235.68 230.32 231.60 3,050,937 -4.16(-1.76%)
Nov 19, 2003 232.00 236.24 231.60 235.76 5,612,550 +8.24(+3.62%)
Nov 18, 2003 227.36 231.36 227.20 227.52 5,136,712 +5.04(+2.27%)
Nov 17, 2003 221.36 230.80 218.96 222.48 2,937,612 -0.56(-0.25%)
Nov 14, 2003 226.00 226.24 222.80 223.04 3,441,650 -3.68(-1.62%)
Nov 13, 2003 228.80 229.84 225.20 226.72 3,117,175 -2.88(-1.25%)
Nov 12, 2003 224.96 230.40 224.80 229.60 2,955,050 +4.72(+2.10%)
Nov 11, 2003 225.20 225.52 223.76 224.88 1,971,325 -0.48(-0.21%)
Nov 10, 2003 225.84 225.92 224.72 225.36 1,754,737 +0.40(+0.18%)
Nov 07, 2003 228.32 228.80 224.48 224.96 2,249,787 -2.56(-1.13%)
Nov 06, 2003 226.40 227.52 224.40 227.52 1,970,325 +0.08(+0.04%)
Nov 05, 2003 227.28 228.64 226.00 227.44 2,142,575 -1.84(-0.80%)
Nov 04, 2003 230.48 230.48 227.20 229.28 2,375,962 -1.12(-0.49%)
Nov 03, 2003 232.40 234.08 230.40 230.40 2,265,787 -1.68(-0.72%)
Oct 31, 2003 231.60 234.00 231.60 232.08 2,107,962 +1.04(+0.45%)
Oct 30, 2003 233.20 234.00 230.32 231.04 2,617,587 +0.40(+0.17%)
Oct 29, 2003 228.16 233.20 227.36 230.64 2,572,175 +2.48(+1.09%)
Oct 28, 2003 227.84 228.32 225.84 228.16 2,410,400 +2.40(+1.06%)
Oct 27, 2003 228.00 228.40 225.04 225.76 2,076,125 -0.64(-0.28%)
Oct 24, 2003 227.12 227.20 224.00 226.40 2,221,462 -0.72(-0.32%)
Oct 23, 2003 226.80 229.84 225.92 227.12 2,286,250 +0.32(+0.14%)
Oct 22, 2003 230.24 230.24 226.40 226.80 2,508,000 -4.24(-1.84%)
Oct 21, 2003 232.00 232.00 230.24 231.04 2,023,312 +0.80(+0.35%)
Oct 20, 2003 230.00 230.24 228.08 230.24 2,008,825 +1.84(+0.81%)
Oct 17, 2003 232.16 232.48 227.36 228.40 2,660,850 -3.76(-1.62%)
Oct 16, 2003 230.64 233.12 230.24 232.16 2,080,612 +1.36(+0.59%)
Oct 15, 2003 235.28 235.60 229.92 230.80 2,929,600 -3.52(-1.50%)
Oct 14, 2003 231.20 234.32 229.28 234.32 2,675,850 +2.88(+1.24%)
Oct 13, 2003 236.16 236.40 229.20 231.44 3,692,200 -3.12(-1.33%)
Oct 10, 2003 237.20 237.20 233.60 234.56 4,894,075 -6.48(-2.69%)
Oct 09, 2003 244.24 244.40 240.00 241.04 3,344,087 -0.56(-0.23%)
Oct 08, 2003 244.40 245.20 241.20 241.60 2,708,775 -3.60(-1.47%)
Oct 07, 2003 244.64 246.48 244.08 245.20 2,380,200 -1.12(-0.45%)
Oct 06, 2003 248.00 248.40 245.84 246.32 1,683,975 -0.24(-0.10%)
Oct 03, 2003 249.20 250.40 246.00 246.56 2,613,887 +0.56(+0.23%)
Oct 02, 2003 244.32 247.20 243.44 246.00 2,208,487 +0.96(+0.39%)
Oct 01, 2003 238.48 245.36 238.40 245.04 2,980,312 +6.56(+2.75%)
Sep 30, 2003 242.00 242.32 236.96 238.48 3,604,700 -4.48(-1.84%)
Sep 29, 2003 240.00 245.28 239.84 242.96 2,617,337 +4.00(+1.67%)
Sep 26, 2003 240.96 242.48 234.48 238.96 2,803,875 -4.08(-1.68%)
Sep 25, 2003 246.64 252.80 242.72 243.04 2,376,012 -3.44(-1.40%)
Sep 24, 2003 252.80 253.52 246.48 246.48 2,391,200 -6.00(-2.38%)
Sep 23, 2003 250.40 252.80 249.44 252.48 1,638,625 +1.28(+0.51%)
Sep 22, 2003 252.80 255.20 249.60 251.20 2,320,787 -4.24(-1.66%)
Sep 19, 2003 259.36 259.36 252.16 255.44 2,902,462 -1.44(-0.56%)
Sep 18, 2003 254.16 257.44 253.68 256.88 2,783,175 +3.12(+1.23%)
Sep 17, 2003 254.24 255.52 251.84 253.76 2,398,187 -1.68(-0.66%)
Sep 16, 2003 249.84 256.24 249.84 255.44 2,508,325 +4.24(+1.69%)
Sep 15, 2003 252.00 254.00 250.00 251.20 1,784,950 -1.04(-0.41%)
Sep 12, 2003 251.44 252.80 249.04 252.24 2,079,262 +0.40(+0.16%)
Sep 11, 2003 248.40 253.20 248.40 251.84 2,507,600 +3.60(+1.45%)
Sep 10, 2003 248.40 249.92 247.20 248.24 2,268,375 -1.04(-0.42%)
Sep 09, 2003 248.48 250.16 247.20 249.28 2,021,087 -1.76(-0.70%)
Sep 08, 2003 248.24 252.16 244.80 251.04 1,901,525 +2.72(+1.10%)
Sep 05, 2003 247.52 249.68 246.56 248.32 2,317,987 -2.24(-0.89%)
Sep 04, 2003 248.88 250.80 248.08 250.56 2,361,512 +1.60(+0.64%)
Sep 03, 2003 244.40 250.08 244.08 248.96 4,275,887 +5.44(+2.23%)
Sep 02, 2003 238.00 243.92 236.64 243.52 3,058,712 +6.96(+2.94%)
Aug 29, 2003 236.64 237.60 234.40 236.56 1,641,200 -0.88(-0.37%)
Aug 28, 2003 238.40 239.20 235.20 237.44 1,713,412 -0.56(-0.24%)
Aug 27, 2003 237.04 238.48 236.80 238.00 1,523,162 -1.04(-0.44%)
Aug 26, 2003 237.20 239.60 235.20 239.04 1,757,537 +0.24(+0.10%)
Aug 25, 2003 238.24 238.80 236.40 238.80 1,438,612 -0.24(-0.10%)
Aug 22, 2003 242.40 243.12 238.00 239.04 2,490,400 -2.24(-0.93%)
Aug 21, 2003 237.60 242.24 236.96 241.28 3,062,075 +5.68(+2.41%)
Aug 20, 2003 238.72 238.72 234.00 235.60 2,050,225 -3.20(-1.34%)
Aug 19, 2003 239.20 240.00 234.64 238.80 2,647,450 +0.40(+0.17%)
Aug 18, 2003 232.00 238.80 231.76 238.40 3,244,150 +8.16(+3.54%)
Aug 15, 2003 229.60 231.84 228.88 230.24 1,782,187 +1.84(+0.81%)
Aug 14, 2003 225.60 229.92 224.24 228.40 2,441,487 +4.24(+1.89%)
Aug 13, 2003 227.52 227.84 222.80 224.16 1,917,212 -2.48(-1.09%)
Aug 12, 2003 226.56 227.20 223.84 226.64 1,760,912 +0.40(+0.18%)
Aug 11, 2003 224.40 227.68 224.00 226.24 1,457,225 +1.60(+0.71%)
Aug 08, 2003 223.52 225.92 223.52 224.64 1,324,162 +0.00(+0.00%)
Aug 07, 2003 221.44 224.96 217.44 224.64 1,642,750 +3.20(+1.45%)
Aug 06, 2003 222.40 224.80 220.24 221.44 2,150,937 -0.96(-0.43%)
Aug 05, 2003 226.08 227.84 222.08 222.40 2,029,937 -5.44(-2.39%)
Aug 04, 2003 227.68 228.80 222.40 227.84 1,880,837 +0.16(+0.07%)
Aug 01, 2003 225.60 229.44 225.60 227.68 2,105,100 +0.16(+0.07%)
Jul 31, 2003 226.80 231.84 224.32 227.52 3,429,387 +3.76(+1.68%)
Jul 30, 2003 225.20 225.52 221.60 223.76 1,709,812 +0.56(+0.25%)
Jul 29, 2003 227.04 227.20 222.40 223.20 2,296,950 -3.76(-1.66%)
Jul 28, 2003 228.40 230.40 225.68 226.96 2,320,837 -0.48(-0.21%)
Jul 25, 2003 221.44 227.92 220.64 227.44 2,946,825 +7.92(+3.61%)
Jul 24, 2003 221.20 223.84 218.96 219.52 2,406,350 +0.16(+0.07%)
Jul 23, 2003 219.20 219.52 216.00 219.36 2,363,562 +0.08(+0.04%)
Jul 22, 2003 217.60 219.68 216.00 219.28 2,174,937 +2.00(+0.92%)
Jul 21, 2003 222.16 222.80 216.16 217.28 2,126,262 -4.96(-2.23%)
Jul 18, 2003 220.64 222.88 217.60 222.24 2,519,112 +5.44(+2.51%)
Jul 17, 2003 217.20 220.56 215.20 216.80 2,934,725 -2.24(-1.02%)
Jul 16, 2003 221.76 222.32 217.04 219.04 2,755,350 -2.32(-1.05%)
Jul 15, 2003 225.92 226.64 220.16 221.36 3,091,275 -2.96(-1.32%)
Jul 14, 2003 228.00 229.92 224.08 224.32 2,846,487 -0.64(-0.28%)
Jul 11, 2003 226.80 230.80 223.92 224.96 3,597,537 -0.56(-0.25%)
Jul 10, 2003 227.04 229.20 224.00 225.52 2,644,462 -1.52(-0.67%)
Jul 09, 2003 230.80 231.52 226.48 227.04 3,524,425 -3.44(-1.49%)
Jul 08, 2003 234.16 234.16 229.20 230.48 2,857,512 -3.68(-1.57%)
Jul 07, 2003 231.44 236.00 230.96 234.16 2,450,712 +5.76(+2.52%)
Jul 03, 2003 228.96 230.40 227.28 228.40 1,536,837 -0.48(-0.21%)
Jul 02, 2003 230.56 231.04 227.36 228.88 2,727,437 -0.16(-0.07%)
Jul 01, 2003 227.84 230.40 224.64 229.04 2,604,400 -0.40(-0.17%)
Jun 30, 2003 229.76 231.92 228.40 229.44 1,944,762 +0.48(+0.21%)
Jun 27, 2003 233.60 239.68 228.24 228.96 2,224,262 -4.24(-1.82%)
Jun 26, 2003 232.40 236.24 231.68 233.20 2,120,575 -0.88(-0.38%)
Jun 25, 2003 238.72 240.56 233.92 234.08 2,406,150 -5.36(-2.24%)
Jun 24, 2003 238.96 240.64 238.56 239.44 1,992,237 +0.48(+0.20%)
Jun 23, 2003 239.68 242.08 238.00 238.96 2,113,975 -1.12(-0.47%)
Jun 20, 2003 241.60 242.48 238.48 240.08 4,721,900 +1.20(+0.50%)
Jun 19, 2003 242.08 242.96 236.88 238.88 4,363,587 -6.96(-2.83%)
Jun 18, 2003 248.88 250.56 245.60 245.84 2,408,450 -3.76(-1.51%)
Jun 17, 2003 251.36 253.28 249.36 249.60 2,406,337 -1.12(-0.45%)
Jun 16, 2003 246.80 250.80 246.08 250.72 2,342,912 +5.52(+2.25%)
Jun 13, 2003 248.00 248.64 241.36 245.20 2,077,525 -3.36(-1.35%)
Jun 12, 2003 248.72 249.60 245.28 248.56 2,117,925 +0.72(+0.29%)
Jun 11, 2003 244.72 248.96 243.60 247.84 2,113,562 +3.12(+1.27%)
Jun 10, 2003 242.40 244.72 241.52 244.72 1,932,237 +3.60(+1.49%)
Jun 09, 2003 240.40 242.72 240.32 241.12 2,056,962 -1.28(-0.53%)
Jun 06, 2003 241.68 244.16 238.88 242.40 3,569,800 +4.16(+1.75%)
Jun 05, 2003 234.64 238.80 232.00 238.24 2,454,687 +3.36(+1.43%)
Jun 04, 2003 232.64 235.76 231.76 234.88 2,159,312 +2.48(+1.07%)
Jun 03, 2003 232.00 233.04 230.00 232.40 1,849,487 +0.40(+0.17%)
Jun 02, 2003 235.36 235.36 230.56 232.00 2,624,700 +2.40(+1.05%)
May 30, 2003 227.20 230.24 226.08 229.60 2,953,650 +3.60(+1.59%)
May 29, 2003 226.16 231.60 222.64 226.00 2,413,925 -0.16(-0.07%)
May 28, 2003 228.40 228.56 225.04 226.16 2,304,137 -0.32(-0.14%)
May 27, 2003 220.00 228.16 219.36 226.48 2,812,062 +5.36(+2.42%)
May 23, 2003 221.84 223.28 220.80 221.12 1,558,812 -0.72(-0.32%)
May 22, 2003 221.60 223.12 220.72 221.84 2,194,312 +1.04(+0.47%)
May 21, 2003 219.44 222.00 219.20 220.80 2,072,987 -1.04(-0.47%)
May 20, 2003 221.92 223.92 218.80 221.84 2,132,025 +1.44(+0.65%)
May 19, 2003 221.20 222.16 219.68 220.40 2,348,412 -2.40(-1.08%)
May 16, 2003 227.20 228.16 222.80 222.80 3,291,912 -5.04(-2.21%)
May 15, 2003 229.60 231.44 226.80 227.84 2,009,387 -1.04(-0.45%)
May 14, 2003 231.04 231.04 227.20 228.88 1,992,225 +0.48(+0.21%)
May 13, 2003 230.00 232.16 226.56 228.40 2,373,487 -3.36(-1.45%)
May 12, 2003 231.04 232.56 230.00 231.76 2,004,675 -0.24(-0.10%)
May 09, 2003 228.80 232.72 224.64 232.00 1,871,475 +4.24(+1.86%)
May 08, 2003 229.60 231.68 227.04 227.76 1,888,675 -3.04(-1.32%)
May 07, 2003 233.76 233.76 229.84 230.80 2,341,700 -2.16(-0.93%)
May 06, 2003 230.32 234.72 230.32 232.96 2,306,000 +2.32(+1.01%)
May 05, 2003 232.32 233.60 229.76 230.64 2,162,537 -2.00(-0.86%)
May 02, 2003 230.40 234.08 230.16 232.64 2,550,550 -0.16(-0.07%)
May 01, 2003 235.60 235.60 226.96 232.80 2,547,575 -2.80(-1.19%)
Apr 30, 2003 234.24 236.80 233.20 235.60 2,768,250 +0.40(+0.17%)
Apr 29, 2003 237.44 237.76 233.20 235.20 2,607,225 -0.96(-0.41%)
Apr 28, 2003 230.00 238.24 230.00 236.16 2,507,800 +3.28(+1.41%)
Apr 25, 2003 232.56 233.60 230.32 232.88 2,407,762 +0.08(+0.03%)
Apr 24, 2003 232.00 234.32 230.08 232.80 2,223,450 -2.32(-0.99%)
Apr 23, 2003 231.92 236.00 230.64 235.12 2,571,625 +3.20(+1.38%)
Apr 22, 2003 224.80 231.92 224.40 231.92 2,582,275 +6.64(+2.95%)
Apr 21, 2003 227.76 228.24 219.76 225.28 1,600,137 -2.64(-1.16%)
Apr 17, 2003 222.72 228.00 222.24 227.92 2,012,412 +5.28(+2.37%)
Apr 16, 2003 226.40 228.24 222.32 222.64 2,069,587 -3.76(-1.66%)
Apr 15, 2003 223.20 226.56 221.92 226.40 2,549,687 +4.32(+1.95%)
Apr 14, 2003 219.12 222.32 218.16 222.08 2,008,987 +0.88(+0.40%)
Apr 11, 2003 221.44 223.44 218.80 221.20 2,244,950 +2.16(+0.99%)
Apr 10, 2003 218.32 219.12 215.20 219.04 2,084,850 +0.64(+0.29%)
Apr 09, 2003 223.04 224.40 217.20 218.40 3,191,737 -6.08(-2.71%)
Apr 08, 2003 223.60 226.00 222.40 224.48 2,244,437 +2.40(+1.08%)
Apr 07, 2003 226.72 229.52 221.84 222.08 3,422,800 +1.04(+0.47%)
Apr 04, 2003 220.56 222.32 218.64 221.04 2,161,100 +0.64(+0.29%)
Apr 03, 2003 218.24 223.20 212.80 220.40 3,534,737 +4.00(+1.85%)
Apr 02, 2003 215.60 218.16 213.76 216.40 3,434,475 +7.36(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.