Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	21.12	21.19	20.90	21.12	291,700	+0.04(+0.19%)
Feb 26, 2004	21.00	21.11	20.91	21.08	252,764	-0.01(-0.03%)
Feb 25, 2004	21.17	21.29	21.03	21.09	129,573	-0.23(-1.09%)
Feb 24, 2004	21.16	21.37	21.11	21.32	406,592	+0.08(+0.35%)
Feb 23, 2004	21.41	21.41	21.17	21.24	217,019	-0.01(-0.03%)
Feb 20, 2004	21.55	21.55	21.15	21.25	164,360	-0.30(-1.41%)
Feb 19, 2004	21.63	21.68	21.50	21.55	167,232	+0.22(+1.04%)
Feb 18, 2004	21.64	21.64	21.23	21.33	185,105	-0.30(-1.38%)
Feb 17, 2004	21.48	21.65	21.48	21.63	199,147	+0.45(+2.15%)
Feb 13, 2004	21.43	21.43	21.09	21.18	199,466	-0.11(-0.52%)
Feb 12, 2004	21.29	21.36	21.21	21.28	168,509	-0.17(-0.79%)
Feb 11, 2004	21.13	21.46	21.02	21.45	283,402	+0.30(+1.42%)
Feb 10, 2004	21.12	21.23	21.03	21.15	170,743	+0.05(+0.25%)
Feb 09, 2004	20.89	21.21	20.89	21.10	344,678	+0.21(+1.00%)
Feb 06, 2004	20.74	20.90	20.68	20.89	219,572	+0.34(+1.66%)
Feb 05, 2004	20.65	20.68	20.49	20.55	112,658	+0.17(+0.81%)
Feb 04, 2004	20.48	20.55	20.37	20.38	91,595	-0.15(-0.75%)
Feb 03, 2004	20.55	20.60	20.44	20.54	329,359	+0.08(+0.40%)
Feb 02, 2004	20.46	20.56	20.34	20.45	501,379	+0.01(+0.05%)
Jan 30, 2004	20.50	20.51	20.31	20.45	363,189	-0.11(-0.53%)
Jan 29, 2004	20.59	20.65	20.30	20.55	355,848	-0.01(-0.05%)
Jan 28, 2004	20.91	21.02	20.47	20.56	278,295	-0.33(-1.56%)
Jan 27, 2004	20.91	20.93	20.83	20.89	183,828	+0.12(+0.56%)
Jan 26, 2004	20.84	21.02	20.68	20.77	457,656	-0.05(-0.23%)
Jan 23, 2004	21.01	21.01	20.72	20.82	337,657	-0.26(-1.25%)
Jan 22, 2004	21.18	21.18	21.03	21.08	397,337	-0.06(-0.28%)
Jan 21, 2004	20.91	21.16	20.82	21.14	231,700	+0.32(+1.53%)
Jan 20, 2004	20.82	20.84	20.72	20.82	182,871	+0.27(+1.33%)
Jan 16, 2004	20.57	20.63	20.47	20.55	253,721	-0.13(-0.62%)
Jan 15, 2004	20.80	20.80	20.54	20.68	473,613	-0.12(-0.56%)
Jan 14, 2004	20.70	20.83	20.63	20.80	216,062	+0.13(+0.64%)
Jan 13, 2004	20.79	20.84	20.49	20.66	563,294	-0.06(-0.29%)
Jan 12, 2004	20.76	20.77	20.66	20.72	203,615	-0.02(-0.08%)
Jan 09, 2004	20.74	20.85	20.74	20.74	186,700	-0.13(-0.65%)
Jan 08, 2004	20.88	20.89	20.83	20.87	289,466	+0.34(+1.63%)
Jan 07, 2004	20.57	20.58	20.43	20.54	251,487	-0.23(-1.13%)
Jan 06, 2004	20.74	21.15	20.60	20.77	649,463	+0.11(+0.55%)
Jan 05, 2004	20.57	20.69	20.46	20.66	413,933	+0.33(+1.60%)
Jan 02, 2004	20.38	20.47	20.23	20.34	155,105	+0.23(+1.17%)
Dec 31, 2003	20.15	20.20	20.05	20.10	107,233	+0.09(+0.47%)
Dec 30, 2003	20.06	20.06	19.90	20.01	188,934	-0.01(-0.05%)
Dec 29, 2003	19.88	20.02	19.85	20.02	193,402	+0.18(+0.92%)
Dec 26, 2003	19.81	19.83	19.74	19.83	35,425	+0.02(+0.11%)
Dec 24, 2003	19.76	19.82	19.68	19.81	89,041	+0.19(+0.99%)
Dec 23, 2003	19.64	19.72	19.55	19.62	276,700	-0.04(-0.21%)
Dec 22, 2003	19.61	19.66	19.49	19.66	173,296	-0.25(-1.26%)
Dec 19, 2003	20.01	20.02	19.85	19.91	373,720	-0.10(-0.49%)
Dec 18, 2003	19.76	20.07	19.79	20.01	459,571	+0.25(+1.27%)
Dec 17, 2003	19.73	19.76	19.73	19.76	232,338	+0.07(+0.37%)
Dec 16, 2003	19.71	19.74	19.70	19.68	140,743	+0.08(+0.43%)
Dec 15, 2003	19.77	19.77	19.52	19.60	270,955	-0.06(-0.30%)
Dec 12, 2003	19.65	19.66	19.45	19.66	395,741	+0.08(+0.40%)
Dec 11, 2003	19.35	19.63	19.29	19.58	224,679	+0.23(+1.20%)
Dec 10, 2003	19.42	19.46	19.28	19.35	170,743	-0.03(-0.18%)
Dec 09, 2003	19.64	19.64	19.38	19.38	591,378	-0.04(-0.19%)
Dec 08, 2003	19.27	19.42	19.27	19.42	333,827	+0.09(+0.49%)
Dec 05, 2003	19.33	19.39	19.27	19.33	98,935	-0.17(-0.85%)
Dec 04, 2003	19.50	19.52	19.30	19.49	232,977	+0.01(+0.06%)
Dec 03, 2003	19.31	19.52	19.38	19.48	202,019	+0.17(+0.86%)
Dec 02, 2003	19.19	19.35	19.18	19.31	403,082	-0.08(-0.42%)
Dec 01, 2003	18.94	19.40	19.18	19.40	313,721	+0.45(+2.40%)
Nov 28, 2003	19.00	19.06	18.89	18.94	94,148	+0.00(+0.00%)
Nov 26, 2003	19.02	19.05	18.78	18.94	368,295	+0.23(+1.26%)
Nov 25, 2003	18.81	18.92	18.71	18.71	298,402	+0.05(+0.25%)
Nov 24, 2003	18.72	18.81	18.66	18.66	140,105	+0.06(+0.34%)
Nov 21, 2003	18.49	18.66	18.49	18.60	51,063	+0.05(+0.27%)
Nov 20, 2003	18.39	18.58	18.35	18.55	78,190	-0.07(-0.35%)
Nov 19, 2003	18.62	18.67	18.53	18.61	183,190	-0.02(-0.12%)
Nov 18, 2003	18.67	18.67	18.52	18.63	85,212	+0.03(+0.13%)
Nov 17, 2003	18.55	18.61	18.38	18.61	666,378	-0.15(-0.82%)
Nov 14, 2003	18.68	18.88	18.65	18.76	751,590	+0.14(+0.77%)
Nov 13, 2003	18.67	18.78	18.54	18.62	133,084	+0.13(+0.71%)
Nov 12, 2003	18.39	18.57	18.37	18.49	116,488	+0.34(+1.88%)
Nov 11, 2003	18.16	18.16	18.16	18.15	71,808	-0.06(-0.33%)
Nov 10, 2003	18.42	18.42	18.12	18.20	166,594	-0.06(-0.34%)
Nov 07, 2003	18.30	18.46	18.27	18.27	85,531	-0.02(-0.09%)
Nov 06, 2003	18.18	18.29	18.02	18.28	135,637	+0.16(+0.86%)
Nov 05, 2003	18.25	18.17	17.99	18.13	36,701	-0.13(-0.74%)
Nov 04, 2003	18.25	18.28	18.13	18.26	302,761	+0.07(+0.36%)
Nov 03, 2003	18.20	18.46	18.20	18.20	47,032	-0.01(-0.05%)
Oct 31, 2003	18.20	18.25	18.08	18.20	404,678	-0.09(-0.51%)
Oct 30, 2003	18.44	18.44	18.23	18.30	84,254	+0.08(+0.45%)
Oct 29, 2003	18.17	18.28	18.13	18.22	87,127	-0.11(-0.60%)
Oct 28, 2003	17.95	18.33	17.96	18.33	212,551	+0.37(+2.08%)
Oct 27, 2003	18.06	18.06	17.87	17.95	96,701	-0.09(-0.49%)
Oct 24, 2003	17.83	18.04	17.78	18.04	106,595	+0.07(+0.40%)
Oct 23, 2003	17.86	18.03	17.86	17.97	253,402	-0.04(-0.21%)
Oct 22, 2003	18.08	18.15	18.00	18.01	82,020	-0.24(-1.32%)
Oct 21, 2003	18.22	18.34	18.15	18.25	66,063	+0.14(+0.76%)
Oct 20, 2003	18.13	18.26	18.05	18.11	126,701	-0.02(-0.10%)
Oct 17, 2003	18.14	18.14	18.07	18.13	572,230	-0.12(-0.67%)
Oct 16, 2003	18.30	18.30	18.30	18.25	104,999	-0.04(-0.24%)
Oct 15, 2003	18.41	18.41	18.25	18.30	183,509	-0.08(-0.43%)
Oct 14, 2003	18.11	18.37	18.11	18.37	138,509	+0.16(+0.86%)
Oct 13, 2003	18.08	18.23	18.07	18.22	204,892	+0.17(+0.94%)
Oct 10, 2003	18.17	18.17	17.99	18.05	186,062	+0.02(+0.12%)
Oct 09, 2003	18.01	18.09	18.01	18.03	64,786	+0.14(+0.81%)
Oct 08, 2003	17.91	17.91	17.80	17.88	74,361	+0.07(+0.39%)
Oct 07, 2003	17.76	17.80	17.69	17.81	58,723	-0.02(-0.11%)
Oct 06, 2003	17.84	17.94	17.77	17.83	119,360	+0.14(+0.81%)
Oct 03, 2003	17.76	17.83	17.66	17.69	115,531	+0.18(+1.00%)
Oct 02, 2003	17.34	17.56	17.34	17.51	94,786	-0.00(-0.02%)
Oct 01, 2003	17.14	17.55	17.14	17.52	128,296	+0.51(+3.00%)
Sep 30, 2003	17.30	17.30	16.98	17.00	102,765	-0.34(-1.99%)
Sep 29, 2003	17.22	17.35	17.14	17.35	263,296	+0.30(+1.75%)
Sep 26, 2003	17.13	17.21	17.10	17.05	88,403	-0.24(-1.41%)
Sep 25, 2003	17.41	17.41	17.20	17.30	125,743	-0.04(-0.25%)
Sep 24, 2003	17.54	17.54	17.23	17.34	107,552	-0.20(-1.14%)
Sep 23, 2003	17.56	17.56	17.52	17.54	71,488	+0.13(+0.76%)
Sep 22, 2003	17.54	17.54	17.39	17.41	181,594	-0.30(-1.70%)
Sep 19, 2003	17.60	17.73	17.55	17.71	341,167	+0.01(+0.05%)
Sep 18, 2003	17.57	17.70	17.57	17.70	240,317	+0.17(+0.97%)
Sep 17, 2003	17.57	17.57	17.39	17.53	109,786	+0.05(+0.29%)
Sep 16, 2003	17.37	17.48	17.25	17.48	253,083	+0.11(+0.61%)
Sep 15, 2003	17.49	17.49	17.29	17.37	460,847	+0.06(+0.36%)
Sep 12, 2003	17.33	17.34	17.19	17.31	1,000,844	-0.04(-0.25%)
Sep 11, 2003	17.28	17.39	17.19	17.36	99,254	+0.15(+0.89%)
Sep 10, 2003	17.31	17.32	17.13	17.20	190,849	-0.15(-0.85%)
Sep 09, 2003	17.39	17.49	17.28	17.35	92,552	-0.13(-0.74%)
Sep 08, 2003	17.44	17.49	17.33	17.48	429,890	+0.11(+0.61%)
Sep 05, 2003	17.26	17.37	17.23	17.37	83,616	+0.07(+0.40%)
Sep 04, 2003	17.20	17.30	16.94	17.30	84,254	+0.10(+0.60%)
Sep 03, 2003	17.23	17.27	17.02	17.20	502,975	+0.13(+0.75%)
Sep 02, 2003	16.93	17.07	16.84	17.07	238,402	+0.46(+2.75%)
Aug 29, 2003	16.87	16.90	16.59	16.61	1,326,693	-0.30(-1.78%)
Aug 28, 2003	16.75	16.92	16.73	16.91	278,615	+0.15(+0.90%)
Aug 27, 2003	16.76	16.76	16.66	16.76	374,359	-0.03(-0.15%)
Aug 26, 2003	16.63	16.79	16.51	16.79	396,699	+0.01(+0.04%)
Aug 25, 2003	16.85	16.89	16.66	16.78	892,015	-0.06(-0.35%)
Aug 22, 2003	17.00	17.00	16.79	16.84	104,999	-0.03(-0.19%)
Aug 21, 2003	17.07	17.12	16.77	16.87	111,063	-0.18(-1.08%)
Aug 20, 2003	17.00	17.09	16.89	17.06	105,318	-0.05(-0.27%)
Aug 19, 2003	17.11	17.11	16.95	17.11	149,998	-0.06(-0.33%)
Aug 18, 2003	16.86	17.16	16.86	17.16	691,271	+0.07(+0.40%)
Aug 15, 2003	17.09	17.09	17.09	17.09	21,382	+0.01(+0.04%)
Aug 14, 2003	16.98	17.09	16.88	17.09	38,616	+0.20(+1.19%)
Aug 13, 2003	16.98	16.98	16.76	16.89	92,871	-0.02(-0.09%)
Aug 12, 2003	16.83	16.90	16.74	16.90	34,467	+0.08(+0.45%)
Aug 11, 2003	16.77	16.83	16.65	16.83	195,956	+0.07(+0.39%)
Aug 08, 2003	16.81	16.81	16.60	16.76	47,233	+0.13(+0.75%)
Aug 07, 2003	16.62	16.65	16.50	16.64	62,233	+0.06(+0.36%)
Aug 06, 2003	16.66	16.71	16.47	16.58	58,723	+0.01(+0.06%)
Aug 05, 2003	16.69	16.79	16.57	16.57	61,276	-0.23(-1.34%)
Aug 04, 2003	16.83	16.83	16.53	16.79	52,340	+0.13(+0.81%)
Aug 01, 2003	16.71	16.71	16.53	16.66	29,999	-0.06(-0.34%)
Jul 31, 2003	16.93	16.93	16.65	16.71	35,744	-0.11(-0.65%)
Jul 30, 2003	16.89	16.89	16.72	16.82	60,957	-0.05(-0.30%)
Jul 29, 2003	16.98	16.98	16.77	16.87	51,382	-0.07(-0.43%)
Jul 28, 2003	17.09	17.09	16.89	16.95	96,382	-0.03(-0.20%)
Jul 25, 2003	16.73	16.98	16.69	16.98	71,169	+0.31(+1.88%)
Jul 24, 2003	16.79	16.87	16.62	16.67	180,317	+0.14(+0.85%)
Jul 23, 2003	16.65	16.65	16.39	16.53	78,190	+0.16(+1.00%)
Jul 22, 2003	16.42	16.53	16.28	16.36	118,403	+0.15(+0.91%)
Jul 21, 2003	16.37	16.37	16.18	16.22	67,659	-0.34(-2.06%)
Jul 18, 2003	16.31	16.56	16.25	16.56	110,743	+0.30(+1.83%)
Jul 17, 2003	16.14	16.27	16.14	16.26	137,871	-0.22(-1.33%)
Jul 16, 2003	16.51	16.56	16.30	16.48	260,423	+0.09(+0.54%)
Jul 15, 2003	16.68	16.78	16.34	16.39	55,212	-0.19(-1.17%)
Jul 14, 2003	16.73	16.84	16.54	16.58	97,020	+0.01(+0.08%)
Jul 11, 2003	16.38	16.75	16.38	16.57	128,935	+0.09(+0.55%)
Jul 10, 2003	16.42	16.48	16.30	16.48	184,785	-0.16(-0.98%)
Jul 09, 2003	16.68	16.72	16.43	16.64	238,402	-0.10(-0.58%)
Jul 08, 2003	16.67	16.79	16.45	16.74	739,143	-0.07(-0.41%)
Jul 07, 2003	16.61	16.87	16.61	16.81	982,014	+0.22(+1.32%)
Jul 03, 2003	16.48	16.61	16.44	16.59	272,232	-0.13(-0.81%)
Jul 02, 2003	16.48	16.73	16.48	16.73	484,783	+0.22(+1.31%)
Jul 01, 2003	16.29	16.51	16.20	16.51	569,038	-0.03(-0.17%)
Jun 30, 2003	16.58	16.70	16.41	16.54	231,700	+0.03(+0.19%)
Jun 27, 2003	16.50	16.65	16.39	16.51	135,318	-0.16(-0.94%)
Jun 26, 2003	16.53	16.71	16.53	16.66	62,552	+0.11(+0.68%)
Jun 25, 2003	16.64	16.85	16.55	16.55	171,062	-0.17(-1.03%)
Jun 24, 2003	16.72	16.79	16.57	16.72	783,824	-0.13(-0.80%)
Jun 23, 2003	16.95	16.95	16.69	16.86	115,531	-0.27(-1.57%)
Jun 20, 2003	17.26	17.32	17.02	17.13	117,126	+0.09(+0.55%)
Jun 19, 2003	17.20	17.27	17.03	17.03	99,254	-0.36(-2.05%)
Jun 18, 2003	17.42	17.48	17.30	17.39	102,446	-0.03(-0.20%)
Jun 17, 2003	17.51	17.53	17.35	17.42	140,743	-0.03(-0.18%)
Jun 16, 2003	17.21	17.46	17.21	17.46	103,084	+0.32(+1.85%)
Jun 13, 2003	17.22	17.22	16.97	17.14	123,190	-0.09(-0.53%)
Jun 12, 2003	17.25	17.25	17.08	17.23	115,850	+0.05(+0.27%)
Jun 11, 2003	16.95	17.18	16.93	17.18	240,955	+0.29(+1.73%)
Jun 10, 2003	16.80	16.89	16.69	16.89	393,188	+0.18(+1.05%)
Jun 09, 2003	16.78	16.81	16.63	16.72	535,209	+0.02(+0.15%)
Jun 06, 2003	16.87	17.00	16.69	16.69	234,892	-0.04(-0.24%)
Jun 05, 2003	16.65	16.79	16.58	16.73	348,508	+0.13(+0.81%)
Jun 04, 2003	16.50	16.72	16.44	16.60	92,552	+0.16(+0.95%)
Jun 03, 2003	16.39	16.57	16.36	16.44	226,913	-0.10(-0.62%)
Jun 02, 2003	16.43	16.78	16.43	16.54	304,146	+0.14(+0.86%)
May 30, 2003	16.40	16.48	16.26	16.40	151,275	+0.08(+0.52%)
May 29, 2003	16.38	16.51	16.27	16.32	177,126	+0.02(+0.12%)
May 28, 2003	16.20	16.33	16.15	16.30	409,146	+0.13(+0.83%)
May 27, 2003	15.87	16.22	15.82	16.16	148,722	+0.16(+0.98%)
May 23, 2003	15.84	16.02	15.82	16.01	251,487	+0.03(+0.18%)
May 22, 2003	15.79	15.98	15.76	15.98	175,211	+0.21(+1.31%)
May 21, 2003	15.65	15.79	15.57	15.77	44,680	-0.08(-0.49%)
May 20, 2003	15.85	15.89	15.70	15.85	278,934	+0.22(+1.38%)
May 19, 2003	15.92	16.00	15.59	15.64	286,593	-0.55(-3.39%)
May 16, 2003	16.05	16.27	16.00	16.18	662,548	+0.19(+1.18%)
May 15, 2003	15.86	16.00	15.85	16.00	92,233	+0.19(+1.19%)
May 14, 2003	15.93	15.96	15.73	15.81	42,765	+0.11(+0.70%)
May 13, 2003	15.66	15.87	15.65	15.70	207,445	-0.18(-1.14%)
May 12, 2003	15.67	15.89	15.61	15.88	267,125	+0.09(+0.58%)
May 09, 2003	15.52	15.99	15.52	15.79	56,169	+0.36(+2.31%)
May 08, 2003	15.54	15.59	15.41	15.43	172,020	-0.28(-1.76%)
May 07, 2003	15.85	15.85	15.67	15.71	278,934	-0.29(-1.84%)
May 06, 2003	15.73	16.13	15.72	16.00	445,848	+0.41(+2.65%)
May 05, 2003	15.59	15.71	15.56	15.59	188,615	+0.06(+0.40%)
May 02, 2003	15.23	15.53	15.17	15.53	300,317	+0.29(+1.91%)
May 01, 2003	15.21	15.35	15.09	15.23	487,017	-0.12(-0.76%)
Apr 30, 2003	15.43	15.43	15.25	15.35	282,125	+0.15(+1.01%)
Apr 29, 2003	15.33	15.39	15.10	15.20	119,360	-0.11(-0.70%)
Apr 28, 2003	15.00	15.35	14.99	15.30	322,019	+0.46(+3.12%)
Apr 25, 2003	14.98	15.04	14.84	14.84	379,146	-0.33(-2.15%)
Apr 24, 2003	15.21	15.29	15.04	15.17	139,786	-0.21(-1.37%)
Apr 23, 2003	15.30	15.39	15.16	15.38	86,169	+0.12(+0.76%)
Apr 22, 2003	14.88	15.29	14.77	15.26	122,552	+0.32(+2.14%)
Apr 21, 2003	14.95	14.99	14.82	14.94	165,956	+0.01(+0.06%)
Apr 17, 2003	14.76	14.94	14.75	14.93	166,913	+0.25(+1.71%)
Apr 16, 2003	14.83	14.90	14.62	14.68	107,233	-0.18(-1.22%)
Apr 15, 2003	14.69	14.88	14.64	14.86	300,317	+0.26(+1.78%)
Apr 14, 2003	14.41	14.60	14.41	14.60	311,806	+0.25(+1.75%)
Apr 11, 2003	14.42	14.53	14.26	14.35	166,594	+0.03(+0.22%)
Apr 10, 2003	14.47	14.47	14.23	14.32	98,935	-0.09(-0.61%)
Apr 09, 2003	14.52	14.57	14.31	14.41	96,382	-0.04(-0.26%)
Apr 08, 2003	14.39	14.53	14.34	14.44	208,721	+0.09(+0.66%)
Apr 07, 2003	14.66	14.66	14.34	14.35	468,188	+0.22(+1.53%)
Apr 04, 2003	14.14	14.24	14.05	14.13	127,977	+0.17(+1.19%)
Apr 03, 2003	14.16	14.16	13.97	13.97	712,973	-0.05(-0.36%)
Apr 02, 2003	13.93	14.06	13.93	14.02	589,783	+0.29(+2.15%)
Apr 01, 2003	13.60	13.74	13.52	13.72	196,913	+0.27(+2.03%)
Mar 31, 2003	13.47	13.61	13.40	13.45	410,103	-0.36(-2.61%)
Mar 28, 2003	13.65	13.86	13.63	13.81	38,616	+0.02(+0.16%)
Mar 27, 2003	13.76	13.91	13.65	13.79	715,527	-0.28(-1.98%)
Mar 26, 2003	13.98	14.10	13.90	14.07	766,271	+0.07(+0.52%)
Mar 25, 2003	13.76	14.05	13.76	14.00	153,509	+0.24(+1.75%)
Mar 24, 2003	13.84	13.96	13.65	13.76	275,423	-0.66(-4.57%)
Mar 21, 2003	14.11	14.44	14.10	14.41	345,316	+0.44(+3.16%)
Mar 20, 2003	13.84	14.00	13.72	13.97	638,612	-0.02(-0.11%)
Mar 19, 2003	14.02	14.05	13.82	13.99	162,764	+0.09(+0.65%)
Mar 18, 2003	13.92	13.92	13.57	13.90	712,335	+0.05(+0.38%)
Mar 17, 2003	13.25	13.91	13.17	13.84	218,615	+0.50(+3.73%)
Mar 14, 2003	13.33	13.44	13.18	13.35	189,254	+0.18(+1.41%)
Mar 13, 2003	12.92	13.21	12.84	13.16	184,466	+0.56(+4.48%)
Mar 12, 2003	12.57	12.72	12.38	12.60	802,654	-0.23(-1.83%)
Mar 11, 2003	12.88	12.93	12.83	12.83	238,402	-0.04(-0.34%)
Mar 10, 2003	13.09	13.11	12.85	12.88	514,783	-0.41(-3.07%)
Mar 07, 2003	13.25	13.35	13.16	13.28	87,127	-0.07(-0.49%)
Mar 06, 2003	13.41	13.51	13.31	13.35	63,829	-0.24(-1.78%)
Mar 05, 2003	13.45	13.59	13.40	13.59	54,254	+0.14(+1.07%)
Mar 04, 2003	13.68	13.68	13.42	13.45	298,721	-0.34(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.