Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	12.10	12.28	12.10	12.28	2,800	+0.28(+2.33%)
Oct 28, 2004	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Oct 27, 2004	11.96	12.14	11.95	12.00	2,700	-0.02(-0.17%)
Oct 26, 2004	11.86	12.03	11.86	12.02	2,300	+0.07(+0.59%)
Oct 25, 2004	11.95	11.95	11.95	11.95	900	-0.14(-1.16%)
Oct 22, 2004	11.90	12.09	11.90	12.09	2,500	+0.05(+0.42%)
Oct 21, 2004	11.90	12.04	11.90	12.04	1,400	+0.28(+2.38%)
Oct 20, 2004	11.98	11.98	11.76	11.76	1,800	-0.24(-2.00%)
Oct 19, 2004	11.94	12.00	11.87	12.00	1,600	+0.02(+0.17%)
Oct 18, 2004	11.81	11.98	11.81	11.98	500	+0.11(+0.93%)
Oct 15, 2004	11.78	11.89	11.78	11.87	500	+0.22(+1.89%)
Oct 14, 2004	11.67	11.67	11.65	11.65	11,100	-0.07(-0.60%)
Oct 13, 2004	11.65	11.75	11.65	11.72	2,100	+0.14(+1.21%)
Oct 12, 2004	11.58	11.58	11.58	11.58	300	+0.08(+0.70%)
Oct 11, 2004	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Oct 08, 2004	11.50	11.56	11.50	11.50	8,200	+0.06(+0.52%)
Oct 07, 2004	11.35	11.44	11.35	11.44	1,700	+0.19(+1.69%)
Oct 06, 2004	11.28	11.28	11.25	11.25	600	-0.05(-0.44%)
Oct 05, 2004	11.35	11.35	10.90	11.30	6,500	+0.07(+0.62%)
Oct 04, 2004	11.30	11.30	11.23	11.23	2,100	+0.03(+0.27%)
Oct 01, 2004	11.28	11.28	11.20	11.20	800	+0.06(+0.54%)
Sep 30, 2004	11.19	11.19	11.14	11.14	200	+0.05(+0.45%)
Sep 29, 2004	11.18	11.18	11.09	11.09	400	+0.00(+0.00%)
Sep 28, 2004	11.08	11.09	11.08	11.09	1,300	-0.11(-0.98%)
Sep 27, 2004	11.27	11.27	11.20	11.20	5,200	-0.28(-2.44%)
Sep 24, 2004	11.47	11.48	11.47	11.48	400	+0.03(+0.26%)
Sep 23, 2004	11.45	11.45	11.45	11.45	1,000	+0.06(+0.53%)
Sep 22, 2004	11.50	11.50	11.39	11.39	6,900	-0.22(-1.89%)
Sep 21, 2004	11.61	11.61	11.61	11.61	0	+0.00(+0.00%)
Sep 20, 2004	11.62	11.62	11.61	11.61	6,100	-0.14(-1.19%)
Sep 17, 2004	11.79	11.79	11.75	11.75	200	-0.07(-0.59%)
Sep 16, 2004	11.82	11.82	11.82	11.82	200	+0.02(+0.17%)
Sep 15, 2004	11.85	11.93	11.80	11.80	1,100	-0.24(-1.99%)
Sep 14, 2004	11.88	12.04	11.88	12.04	700	-0.08(-0.66%)
Sep 13, 2004	12.12	12.12	12.12	12.12	0	+0.00(+0.00%)
Sep 10, 2004	12.12	12.12	12.12	12.12	0	+0.00(+0.00%)
Sep 09, 2004	12.59	12.59	12.12	12.12	700	-0.65(-5.09%)
Sep 08, 2004	12.77	12.77	12.77	12.77	0	+0.00(+0.00%)
Sep 07, 2004	12.77	12.77	12.77	12.77	100	-0.10(-0.78%)
Sep 03, 2004	12.88	12.88	12.87	12.87	1,000	+0.22(+1.74%)
Sep 02, 2004	12.65	12.65	12.65	12.65	1,000	-0.14(-1.09%)
Sep 01, 2004	12.92	12.92	12.79	12.79	1,600	-0.06(-0.47%)
Aug 31, 2004	12.85	12.89	12.85	12.85	1,500	+0.08(+0.63%)
Aug 30, 2004	12.93	12.93	12.77	12.77	400	-0.33(-2.52%)
Aug 27, 2004	13.10	13.11	13.10	13.10	1,200	+0.20(+1.55%)
Aug 26, 2004	13.06	13.06	12.90	12.90	700	-0.22(-1.68%)
Aug 25, 2004	13.02	13.12	13.00	13.12	3,000	+0.25(+1.94%)
Aug 24, 2004	12.85	12.88	12.78	12.87	3,200	-0.06(-0.46%)
Aug 23, 2004	12.93	12.93	12.93	12.93	0	+0.00(+0.00%)
Aug 20, 2004	12.56	12.93	12.55	12.93	2,700	+0.37(+2.95%)
Aug 19, 2004	12.84	12.84	12.56	12.56	500	-0.42(-3.24%)
Aug 18, 2004	12.27	13.08	12.27	12.98	3,900	+0.87(+7.18%)
Aug 17, 2004	11.35	12.11	11.35	12.11	35,900	+0.86(+7.64%)
Aug 16, 2004	10.98	11.25	10.98	11.25	26,500	+0.24(+2.18%)
Aug 13, 2004	10.97	11.01	10.97	11.01	3,500	+0.00(+0.00%)
Aug 12, 2004	10.97	11.04	10.84	11.01	76,400	+0.06(+0.55%)
Aug 11, 2004	10.90	10.95	10.80	10.95	13,300	-0.13(-1.17%)
Aug 10, 2004	10.92	11.08	10.92	11.08	800	+0.18(+1.65%)
Aug 09, 2004	10.90	10.90	10.90	10.90	300	+0.06(+0.55%)
Aug 06, 2004	10.76	10.84	10.66	10.84	3,800	+0.03(+0.28%)
Aug 05, 2004	10.77	10.81	10.77	10.81	2,000	-0.11(-1.01%)
Aug 04, 2004	10.80	10.92	10.77	10.92	10,700	-0.08(-0.73%)
Aug 03, 2004	10.94	11.00	10.93	11.00	6,600	+0.12(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.