Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.560	2.567	2.536	2.539	13,242	-0.02(-0.68%)
Oct 28, 2004	2.557	2.560	2.557	2.557	6,909	+0.02(+0.82%)
Oct 27, 2004	2.536	2.557	2.536	2.536	11,515	+0.00(+0.00%)
Oct 26, 2004	2.435	2.536	2.435	2.536	21,015	+0.01(+0.27%)
Oct 25, 2004	2.570	2.570	2.518	2.529	49,228	-0.01(-0.27%)
Oct 22, 2004	2.466	2.536	2.466	2.536	5,757	-0.01(-0.27%)
Oct 21, 2004	2.543	2.543	2.522	2.543	12,954	-0.03(-1.21%)
Oct 20, 2004	2.536	2.574	2.536	2.574	13,530	+0.06(+2.21%)
Oct 19, 2004	2.518	2.518	2.518	2.518	575	+0.00(+0.00%)
Oct 18, 2004	2.529	2.550	2.518	2.518	16,985	-0.01(-0.41%)
Oct 15, 2004	2.529	2.529	2.529	2.529	0	+0.00(+0.00%)
Oct 14, 2004	2.546	2.550	2.501	2.529	9,212	+0.06(+2.54%)
Oct 13, 2004	2.466	2.466	2.466	2.466	0	+0.00(+0.00%)
Oct 12, 2004	2.487	2.487	2.463	2.466	37,713	-0.02(-0.84%)
Oct 11, 2004	2.525	2.543	2.484	2.487	34,834	-0.05(-2.05%)
Oct 08, 2004	2.553	2.553	2.484	2.539	66,214	-0.01(-0.27%)
Oct 07, 2004	2.546	2.546	2.546	2.546	4,318	+0.00(+0.00%)
Oct 06, 2004	2.588	2.588	2.518	2.546	21,015	-0.04(-1.61%)
Oct 05, 2004	2.515	2.588	2.484	2.588	18,712	+0.15(+5.97%)
Oct 04, 2004	2.484	2.498	2.442	2.442	11,515	-0.06(-2.36%)
Oct 01, 2004	2.498	2.501	2.498	2.501	8,348	+0.00(+0.00%)
Sep 30, 2004	2.498	2.501	2.498	2.501	2,590	+0.00(+0.00%)
Sep 29, 2004	2.501	2.501	2.498	2.501	3,742	+0.01(+0.54%)
Sep 28, 2004	2.543	2.543	2.487	2.487	3,742	-0.06(-2.17%)
Sep 27, 2004	2.546	2.744	2.543	2.543	21,015	+0.02(+0.97%)
Sep 24, 2004	2.515	2.567	2.501	2.518	24,182	+0.00(+0.00%)
Sep 23, 2004	2.518	2.518	2.518	2.518	2,878	+0.00(+0.00%)
Sep 22, 2004	2.504	2.546	2.504	2.518	11,515	-0.02(-0.69%)
Sep 21, 2004	2.504	2.536	2.504	2.536	2,878	+0.00(+0.00%)
Sep 20, 2004	2.536	2.536	2.504	2.536	23,318	+0.02(+0.69%)
Sep 17, 2004	2.466	2.542	2.466	2.518	25,334	-0.03(-1.09%)
Sep 16, 2004	2.546	2.546	2.546	2.546	0	+0.00(+0.00%)
Sep 15, 2004	2.484	2.591	2.484	2.546	54,698	+0.06(+2.52%)
Sep 14, 2004	2.442	2.484	2.442	2.484	36,561	-0.07(-2.72%)
Sep 13, 2004	2.553	2.553	2.477	2.553	32,243	+0.05(+2.08%)
Sep 10, 2004	2.470	2.532	2.470	2.501	2,303	-0.01(-0.41%)
Sep 09, 2004	2.550	2.550	2.498	2.511	10,076	+0.01(+0.56%)
Sep 08, 2004	2.539	2.539	2.484	2.498	7,485	-0.02(-0.96%)
Sep 07, 2004	2.473	2.522	2.473	2.522	12,091	+0.03(+1.26%)
Sep 03, 2004	2.543	2.546	2.487	2.491	8,636	-0.01(-0.28%)
Sep 02, 2004	2.536	2.539	2.487	2.498	42,031	+0.00(+0.00%)
Sep 01, 2004	2.442	2.501	2.442	2.498	8,924	+0.02(+0.98%)
Aug 31, 2004	2.414	2.539	2.404	2.473	56,713	+0.02(+0.85%)
Aug 30, 2004	2.435	2.501	2.404	2.452	27,637	+0.01(+0.57%)
Aug 27, 2004	2.515	2.515	2.418	2.438	12,379	-0.06(-2.50%)
Aug 26, 2004	2.484	2.553	2.438	2.501	81,184	+0.00(+0.14%)
Aug 25, 2004	2.470	2.536	2.418	2.498	36,561	+0.05(+1.99%)
Aug 24, 2004	2.536	2.536	2.449	2.449	2,303	-0.00(-0.14%)
Aug 23, 2004	2.411	2.536	2.404	2.452	59,304	-0.02(-0.98%)
Aug 20, 2004	2.227	2.484	2.227	2.477	31,667	+0.07(+3.03%)
Aug 19, 2004	2.414	2.463	2.404	2.404	52,683	-0.00(-0.14%)
Aug 18, 2004	2.400	2.452	2.400	2.407	41,167	+0.00(+0.00%)
Aug 17, 2004	2.404	2.407	2.401	2.407	43,470	+0.00(+0.14%)
Aug 16, 2004	2.404	2.407	2.403	2.404	26,197	+0.01(+0.29%)
Aug 13, 2004	2.275	2.397	2.275	2.397	10,939	-0.01(-0.29%)
Aug 12, 2004	2.428	2.432	2.397	2.404	24,470	-0.02(-1.00%)
Aug 11, 2004	2.407	2.432	2.400	2.428	11,515	+0.03(+1.30%)
Aug 10, 2004	2.397	2.397	2.397	2.397	5,757	-0.04(-1.57%)
Aug 09, 2004	2.397	2.466	2.397	2.435	11,803	+0.02(+0.86%)
Aug 06, 2004	2.414	2.414	2.414	2.414	2,878	-0.02(-1.00%)
Aug 05, 2004	2.404	2.438	2.404	2.438	19,576	+0.00(+0.14%)
Aug 04, 2004	2.404	2.435	2.397	2.435	7,485	+0.03(+1.30%)
Aug 03, 2004	2.411	2.432	2.397	2.404	20,727	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.